Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
7,865.8009 USDT |
100.7348 YFI |
7,890.0000 USDT |
7,742.0000 USDT |
7,947.0000 USDT |
7,883.0000 USDT |
| 2024-01-16 |
7,872.7837 USDT |
61.5592 YFI |
7,783.0000 USDT |
7,711.0000 USDT |
7,979.0000 USDT |
7,877.0000 USDT |
| 2024-01-15 |
7,861.4277 USDT |
88.1334 YFI |
7,806.0000 USDT |
7,722.0000 USDT |
8,031.0000 USDT |
7,780.0000 USDT |
| 2024-01-14 |
7,975.1819 USDT |
61.8908 YFI |
8,065.0000 USDT |
7,782.0000 USDT |
8,155.0000 USDT |
7,812.0000 USDT |
| 2024-01-13 |
7,890.4028 USDT |
70.0881 YFI |
7,846.0000 USDT |
7,634.0000 USDT |
8,196.0000 USDT |
8,071.0000 USDT |
| 2024-01-12 |
8,088.2991 USDT |
216.0120 YFI |
8,166.0000 USDT |
7,509.0000 USDT |
8,396.0000 USDT |
7,845.0000 USDT |
| 2024-01-11 |
8,178.4072 USDT |
214.9182 YFI |
8,005.0000 USDT |
7,915.0000 USDT |
8,422.0000 USDT |
8,163.0000 USDT |
| 2024-01-10 |
7,658.9077 USDT |
260.3770 YFI |
7,597.0000 USDT |
7,331.0000 USDT |
8,207.0000 USDT |
8,001.0000 USDT |
| 2024-01-09 |
7,518.2353 USDT |
170.4623 YFI |
7,761.0000 USDT |
7,310.0000 USDT |
7,809.0000 USDT |
7,609.0000 USDT |
| 2024-01-08 |
7,408.2898 USDT |
213.5159 YFI |
7,381.0000 USDT |
6,979.0000 USDT |
7,839.0000 USDT |
7,763.0000 USDT |
| 2024-01-07 |
7,664.1597 USDT |
242.6476 YFI |
7,959.0000 USDT |
7,274.0000 USDT |
8,148.0000 USDT |
7,366.0000 USDT |
| 2024-01-06 |
7,761.4598 USDT |
397.5625 YFI |
7,430.0000 USDT |
7,013.0000 USDT |
8,435.0000 USDT |
7,966.0000 USDT |
| 2024-01-05 |
7,425.4324 USDT |
142.0507 YFI |
7,723.0000 USDT |
7,146.0000 USDT |
7,759.0000 USDT |
7,443.0000 USDT |
| 2024-01-04 |
7,661.5560 USDT |
87.6311 YFI |
7,516.0000 USDT |
7,439.0000 USDT |
7,925.0000 USDT |
7,713.0000 USDT |
| 2024-01-03 |
7,551.6159 USDT |
274.9872 YFI |
8,179.0000 USDT |
6,850.0000 USDT |
8,430.0000 USDT |
7,518.0000 USDT |
| 2024-01-02 |
8,279.2500 USDT |
107.9889 YFI |
8,280.0000 USDT |
8,089.0000 USDT |
8,427.0000 USDT |
8,185.0000 USDT |
| 2024-01-01 |
8,127.1497 USDT |
85.5877 YFI |
8,083.0000 USDT |
7,940.0000 USDT |
8,277.0000 USDT |
8,269.0000 USDT |
| 2023-12-31 |
8,192.0556 USDT |
75.5114 YFI |
8,196.0000 USDT |
7,910.0000 USDT |
8,305.0000 USDT |
8,082.0000 USDT |
| 2023-12-30 |
8,185.4233 USDT |
35.3834 YFI |
8,215.0000 USDT |
8,068.0000 USDT |
8,271.0000 USDT |
8,201.0000 USDT |
| 2023-12-29 |
8,245.2373 USDT |
99.9576 YFI |
8,313.0000 USDT |
8,063.0000 USDT |
8,442.0000 USDT |
8,219.0000 USDT |
| 2023-12-28 |
8,440.5071 USDT |
244.6174 YFI |
8,398.0000 USDT |
8,143.0000 USDT |
8,673.0000 USDT |
8,310.0000 USDT |
| 2023-12-27 |
8,199.3682 USDT |
101.6856 YFI |
8,163.0000 USDT |
7,897.0000 USDT |
8,447.0000 USDT |
8,391.0000 USDT |
| 2023-12-26 |
8,165.4591 USDT |
160.8783 YFI |
8,524.0000 USDT |
7,710.0000 USDT |
8,524.0000 USDT |
8,163.0000 USDT |
| 2023-12-25 |
8,463.4497 USDT |
124.8198 YFI |
8,304.0000 USDT |
8,198.0000 USDT |
8,655.0000 USDT |
8,521.0000 USDT |
| 2023-12-24 |
8,323.6205 USDT |
89.4921 YFI |
8,442.0000 USDT |
8,065.0000 USDT |
8,494.0000 USDT |
8,304.0000 USDT |
| 2023-12-23 |
8,413.4433 USDT |
50.2703 YFI |
8,510.0000 USDT |
8,260.0000 USDT |
8,516.0000 USDT |
8,434.0000 USDT |
| 2023-12-22 |
8,430.1062 USDT |
99.3953 YFI |
8,396.0000 USDT |
8,282.0000 USDT |
8,538.0000 USDT |
8,505.0000 USDT |
| 2023-12-21 |
8,362.7544 USDT |
116.2135 YFI |
8,339.0000 USDT |
8,251.0000 USDT |
8,472.0000 USDT |
8,395.0000 USDT |
| 2023-12-20 |
8,406.0569 USDT |
141.1924 YFI |
8,288.0000 USDT |
8,192.0000 USDT |
8,544.0000 USDT |
8,323.0000 USDT |
| 2023-12-19 |
8,335.5387 USDT |
73.1722 YFI |
8,233.0000 USDT |
8,120.0000 USDT |
8,455.0000 USDT |
8,288.0000 USDT |
| 2023-12-18 |
7,982.0696 USDT |
204.9117 YFI |
8,231.0000 USDT |
7,613.0000 USDT |
8,285.0000 USDT |
8,232.0000 USDT |
| 2023-12-17 |
8,416.9942 USDT |
124.2337 YFI |
8,620.0000 USDT |
8,182.0000 USDT |
8,666.0000 USDT |
8,238.0000 USDT |
| 2023-12-16 |
8,548.0309 USDT |
141.5786 YFI |
8,144.0000 USDT |
8,084.0000 USDT |
8,714.0000 USDT |
8,610.0000 USDT |
| 2023-12-15 |
8,366.5163 USDT |
75.7269 YFI |
8,535.0000 USDT |
8,118.0000 USDT |
8,539.0000 USDT |
8,130.0000 USDT |
| 2023-12-14 |
8,484.0360 USDT |
119.1837 YFI |
8,569.0000 USDT |
8,172.0000 USDT |
8,625.0000 USDT |
8,542.0000 USDT |
| 2023-12-13 |
8,360.7939 USDT |
219.5724 YFI |
8,464.0000 USDT |
8,113.0000 USDT |
8,663.0000 USDT |
8,568.0000 USDT |
| 2023-12-12 |
8,399.4448 USDT |
157.4972 YFI |
8,454.0000 USDT |
8,181.0000 USDT |
8,588.0000 USDT |
8,462.0000 USDT |
| 2023-12-11 |
8,559.6159 USDT |
446.0066 YFI |
9,290.0000 USDT |
8,034.0000 USDT |
9,355.0000 USDT |
8,444.0000 USDT |
| 2023-12-10 |
9,134.0327 USDT |
97.1897 YFI |
9,027.0000 USDT |
8,867.0000 USDT |
9,346.0000 USDT |
9,271.0000 USDT |
| 2023-12-09 |
9,261.7606 USDT |
253.6933 YFI |
9,167.0000 USDT |
8,883.0000 USDT |
9,556.0000 USDT |
9,021.0000 USDT |
| 2023-12-08 |
8,977.4175 USDT |
308.0594 YFI |
8,503.0000 USDT |
8,487.0000 USDT |
9,613.0000 USDT |
9,165.0000 USDT |
| 2023-12-07 |
8,528.5690 USDT |
170.1166 YFI |
8,457.0000 USDT |
8,370.0000 USDT |
8,660.0000 USDT |
8,501.0000 USDT |
| 2023-12-06 |
8,564.9476 USDT |
220.3631 YFI |
8,592.0000 USDT |
8,358.0000 USDT |
8,763.0000 USDT |
8,458.0000 USDT |
| 2023-12-05 |
8,588.7602 USDT |
231.4832 YFI |
8,722.0000 USDT |
8,370.0000 USDT |
8,837.0000 USDT |
8,590.0000 USDT |
| 2023-12-04 |
8,679.6997 USDT |
455.3118 YFI |
8,697.0000 USDT |
8,124.0000 USDT |
8,928.0000 USDT |
8,719.0000 USDT |
| 2023-12-03 |
8,592.2968 USDT |
106.5040 YFI |
8,688.0000 USDT |
8,442.0000 USDT |
8,747.0000 USDT |
8,687.0000 USDT |
| 2023-12-02 |
8,702.1546 USDT |
250.8271 YFI |
8,466.0000 USDT |
8,452.0000 USDT |
8,923.0000 USDT |
8,673.0000 USDT |
| 2023-12-01 |
8,340.3441 USDT |
108.3173 YFI |
8,255.0000 USDT |
8,220.0000 USDT |
8,477.0000 USDT |
8,472.0000 USDT |
| 2023-11-30 |
8,276.9117 USDT |
101.7481 YFI |
8,287.0000 USDT |
8,195.0000 USDT |
8,364.0000 USDT |
8,250.0000 USDT |
| 2023-11-29 |
8,337.8855 USDT |
162.3331 YFI |
8,476.0000 USDT |
8,195.0000 USDT |
8,516.0000 USDT |
8,295.0000 USDT |