Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
6,083.1997 USDC |
22.7764 YFI |
5,986.0000 USDC |
5,903.0000 USDC |
6,226.0000 USDC |
6,088.0000 USDC |
| 2022-11-17 |
6,135.0814 USDC |
26.0996 YFI |
6,262.0000 USDC |
5,951.0000 USDC |
6,365.0000 USDC |
5,992.0000 USDC |
| 2022-11-16 |
6,447.6602 USDC |
26.7598 YFI |
6,431.0000 USDC |
6,175.0000 USDC |
6,764.0000 USDC |
6,276.0000 USDC |
| 2022-11-15 |
6,304.1206 USDC |
24.3641 YFI |
6,022.0000 USDC |
5,941.0000 USDC |
6,735.0000 USDC |
6,429.0000 USDC |
| 2022-11-14 |
5,834.0410 USDC |
22.1318 YFI |
5,696.0000 USDC |
5,368.0000 USDC |
6,269.0000 USDC |
6,021.0000 USDC |
| 2022-11-13 |
5,774.3798 USDC |
19.6006 YFI |
5,765.0000 USDC |
5,585.0000 USDC |
5,943.0000 USDC |
5,696.0000 USDC |
| 2022-11-12 |
5,903.8621 USDC |
21.5780 YFI |
6,424.0000 USDC |
5,706.0000 USDC |
6,438.0000 USDC |
5,744.0000 USDC |
| 2022-11-11 |
6,376.5214 USDC |
20.7897 YFI |
6,677.0000 USDC |
6,147.0000 USDC |
6,689.0000 USDC |
6,420.0000 USDC |
| 2022-11-10 |
6,128.5996 USDC |
27.4758 YFI |
5,403.0000 USDC |
5,403.0000 USDC |
6,862.0000 USDC |
6,638.0000 USDC |
| 2022-11-09 |
6,287.9123 USDC |
122.2918 YFI |
6,704.0000 USDC |
5,309.0000 USDC |
6,706.0000 USDC |
5,469.0000 USDC |
| 2022-11-08 |
7,410.0361 USDC |
232.0857 YFI |
7,982.0000 USDC |
6,178.0000 USDC |
8,043.0000 USDC |
6,713.0000 USDC |
| 2022-11-07 |
8,052.5261 USDC |
184.0197 YFI |
7,922.0000 USDC |
7,822.0000 USDC |
8,205.0000 USDC |
7,986.0000 USDC |
| 2022-11-06 |
8,181.6595 USDC |
149.4449 YFI |
8,287.0000 USDC |
7,910.0000 USDC |
8,312.0000 USDC |
7,929.0000 USDC |
| 2022-11-05 |
8,398.1553 USDC |
221.7760 YFI |
8,394.0000 USDC |
8,149.0000 USDC |
8,603.0000 USDC |
8,278.0000 USDC |
| 2022-11-04 |
8,257.5062 USDC |
289.6215 YFI |
7,922.0000 USDC |
7,896.0000 USDC |
8,500.0000 USDC |
8,381.0000 USDC |
| 2022-11-03 |
8,083.9255 USDC |
295.9733 YFI |
7,860.0000 USDC |
7,822.0000 USDC |
8,524.0000 USDC |
7,922.0000 USDC |
| 2022-11-02 |
7,927.9657 USDC |
221.0506 YFI |
8,017.0000 USDC |
7,674.0000 USDC |
8,201.0000 USDC |
7,863.0000 USDC |
| 2022-11-01 |
8,100.6810 USDC |
190.0583 YFI |
8,119.0000 USDC |
7,975.0000 USDC |
8,302.0000 USDC |
8,016.0000 USDC |
| 2022-10-31 |
8,151.5404 USDC |
180.8610 YFI |
8,186.0000 USDC |
8,015.0000 USDC |
8,364.0000 USDC |
8,122.0000 USDC |
| 2022-10-30 |
8,365.5624 USDC |
145.8246 YFI |
8,380.0000 USDC |
8,072.0000 USDC |
8,663.0000 USDC |
8,186.0000 USDC |
| 2022-10-29 |
8,397.8118 USDC |
228.6003 YFI |
8,213.0000 USDC |
8,201.0000 USDC |
8,547.0000 USDC |
8,387.0000 USDC |
| 2022-10-28 |
8,084.3080 USDC |
167.2115 YFI |
8,009.0000 USDC |
7,865.0000 USDC |
8,339.0000 USDC |
8,213.0000 USDC |
| 2022-10-27 |
8,277.9643 USDC |
233.4486 YFI |
8,146.0000 USDC |
7,988.0000 USDC |
8,611.0000 USDC |
8,012.0000 USDC |
| 2022-10-26 |
8,215.8954 USDC |
255.5974 YFI |
8,043.0000 USDC |
8,000.0000 USDC |
8,390.0000 USDC |
8,150.0000 USDC |
| 2022-10-25 |
7,990.7884 USDC |
322.2763 YFI |
7,623.0000 USDC |
7,598.0000 USDC |
8,470.0000 USDC |
8,022.0000 USDC |
| 2022-10-24 |
7,642.3968 USDC |
166.9174 YFI |
7,789.0000 USDC |
7,497.0000 USDC |
7,824.0000 USDC |
7,623.0000 USDC |
| 2022-10-23 |
7,637.2010 USDC |
161.2431 YFI |
7,606.0000 USDC |
7,491.0000 USDC |
7,918.0000 USDC |
7,787.0000 USDC |
| 2022-10-22 |
7,569.8691 USDC |
171.4365 YFI |
7,634.0000 USDC |
7,470.0000 USDC |
7,666.0000 USDC |
7,597.0000 USDC |
| 2022-10-21 |
7,497.8750 USDC |
162.4951 YFI |
7,503.0000 USDC |
7,293.0000 USDC |
7,650.0000 USDC |
7,630.0000 USDC |
| 2022-10-20 |
7,576.5037 USDC |
154.6358 YFI |
7,494.0000 USDC |
7,419.0000 USDC |
7,740.0000 USDC |
7,509.0000 USDC |
| 2022-10-19 |
7,621.2967 USDC |
159.1469 YFI |
7,727.0000 USDC |
7,441.0000 USDC |
7,756.0000 USDC |
7,496.0000 USDC |
| 2022-10-18 |
7,800.8969 USDC |
162.2608 YFI |
7,916.0000 USDC |
7,548.0000 USDC |
7,967.0000 USDC |
7,732.0000 USDC |
| 2022-10-17 |
7,846.2023 USDC |
171.7109 YFI |
7,745.0000 USDC |
7,687.0000 USDC |
7,999.0000 USDC |
7,912.0000 USDC |
| 2022-10-16 |
7,663.0531 USDC |
116.4865 YFI |
7,536.0000 USDC |
7,526.0000 USDC |
7,843.0000 USDC |
7,739.0000 USDC |
| 2022-10-15 |
7,571.6314 USDC |
113.3298 YFI |
7,559.0000 USDC |
7,483.0000 USDC |
7,627.0000 USDC |
7,535.0000 USDC |
| 2022-10-14 |
7,780.8654 USDC |
190.6281 YFI |
7,719.0000 USDC |
7,483.0000 USDC |
7,973.0000 USDC |
7,561.0000 USDC |
| 2022-10-13 |
7,580.0800 USDC |
197.6005 YFI |
7,882.0000 USDC |
7,251.0000 USDC |
7,898.0000 USDC |
7,723.0000 USDC |
| 2022-10-12 |
7,861.1072 USDC |
95.3632 YFI |
7,826.0000 USDC |
7,776.0000 USDC |
7,935.0000 USDC |
7,883.0000 USDC |
| 2022-10-11 |
7,809.1967 USDC |
141.4097 YFI |
7,849.0000 USDC |
7,606.0000 USDC |
7,942.0000 USDC |
7,825.0000 USDC |
| 2022-10-10 |
8,038.2611 USDC |
147.9811 YFI |
8,087.0000 USDC |
7,844.0000 USDC |
8,180.0000 USDC |
7,848.0000 USDC |
| 2022-10-09 |
8,071.7701 USDC |
120.6895 YFI |
8,039.0000 USDC |
7,992.0000 USDC |
8,131.0000 USDC |
8,088.0000 USDC |
| 2022-10-08 |
8,075.9424 USDC |
129.5082 YFI |
8,076.0000 USDC |
7,967.0000 USDC |
8,139.0000 USDC |
8,042.0000 USDC |
| 2022-10-07 |
8,111.8509 USDC |
136.3802 YFI |
8,226.0000 USDC |
8,008.0000 USDC |
8,246.0000 USDC |
8,076.0000 USDC |
| 2022-10-06 |
8,322.7039 USDC |
189.4817 YFI |
8,314.0000 USDC |
8,149.0000 USDC |
8,459.0000 USDC |
8,226.0000 USDC |
| 2022-10-05 |
8,285.0410 USDC |
192.5625 YFI |
8,349.0000 USDC |
8,121.0000 USDC |
8,423.0000 USDC |
8,322.0000 USDC |
| 2022-10-04 |
8,236.4043 USDC |
190.9583 YFI |
8,113.0000 USDC |
8,058.0000 USDC |
8,363.0000 USDC |
8,349.0000 USDC |
| 2022-10-03 |
8,023.5817 USDC |
161.7782 YFI |
7,871.0000 USDC |
7,828.0000 USDC |
8,166.0000 USDC |
8,110.0000 USDC |
| 2022-10-02 |
8,014.4771 USDC |
175.7266 YFI |
8,083.0000 USDC |
7,854.0000 USDC |
8,143.0000 USDC |
7,874.0000 USDC |
| 2022-10-01 |
8,129.8376 USDC |
167.4286 YFI |
8,125.0000 USDC |
8,014.0000 USDC |
8,206.0000 USDC |
8,084.0000 USDC |
| 2022-09-30 |
8,155.6524 USDC |
275.3895 YFI |
8,156.0000 USDC |
8,044.0000 USDC |
8,373.0000 USDC |
8,130.0000 USDC |