Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.9050 BTC |
534.0043 YFI |
0.8780 BTC |
0.8770 BTC |
0.9440 BTC |
0.9320 BTC |
| 2021-02-02 |
0.8875 BTC |
244.1652 YFI |
0.8970 BTC |
0.8760 BTC |
0.9340 BTC |
0.8780 BTC |
| 2021-02-01 |
0.9070 BTC |
250.0905 YFI |
0.9170 BTC |
0.8750 BTC |
0.9300 BTC |
0.8970 BTC |
| 2021-01-31 |
0.9080 BTC |
443.4336 YFI |
0.9000 BTC |
0.8940 BTC |
0.9960 BTC |
0.9160 BTC |
| 2021-01-30 |
0.8640 BTC |
322.4047 YFI |
0.8280 BTC |
0.8170 BTC |
0.9440 BTC |
0.9000 BTC |
| 2021-01-29 |
0.8765 BTC |
514.1787 YFI |
0.9260 BTC |
0.7840 BTC |
0.9300 BTC |
0.8270 BTC |
| 2021-01-28 |
0.9340 BTC |
204.5315 YFI |
0.9400 BTC |
0.9000 BTC |
0.9410 BTC |
0.9280 BTC |
| 2021-01-27 |
0.9270 BTC |
306.3789 YFI |
0.9150 BTC |
0.9020 BTC |
0.9460 BTC |
0.9390 BTC |
| 2021-01-26 |
0.9180 BTC |
418.3178 YFI |
0.9210 BTC |
0.9030 BTC |
0.9460 BTC |
0.9150 BTC |
| 2021-01-25 |
0.9590 BTC |
604.1192 YFI |
0.9970 BTC |
0.9030 BTC |
1.0340 BTC |
0.9210 BTC |
| 2021-01-24 |
0.9735 BTC |
374.6378 YFI |
0.9500 BTC |
0.9440 BTC |
1.0340 BTC |
0.9970 BTC |
| 2021-01-23 |
0.9615 BTC |
438.8585 YFI |
0.9730 BTC |
0.9140 BTC |
0.9860 BTC |
0.9500 BTC |
| 2021-01-22 |
0.9565 BTC |
464.3462 YFI |
0.9410 BTC |
0.8850 BTC |
0.9880 BTC |
0.9720 BTC |
| 2021-01-21 |
0.9390 BTC |
495.4738 YFI |
0.9350 BTC |
0.9100 BTC |
0.9740 BTC |
0.9430 BTC |
| 2021-01-20 |
0.9550 BTC |
511.7057 YFI |
0.9740 BTC |
0.9250 BTC |
0.9870 BTC |
0.9360 BTC |
| 2021-01-19 |
1.0090 BTC |
473.8966 YFI |
1.0440 BTC |
0.9350 BTC |
1.0630 BTC |
0.9740 BTC |
| 2021-01-18 |
1.0175 BTC |
998.8876 YFI |
0.9900 BTC |
0.9540 BTC |
1.1070 BTC |
1.0450 BTC |
| 2021-01-17 |
0.9555 BTC |
793.7984 YFI |
0.9210 BTC |
0.9030 BTC |
1.0220 BTC |
0.9900 BTC |
| 2021-01-16 |
0.8740 BTC |
731.4835 YFI |
0.8270 BTC |
0.8130 BTC |
0.9570 BTC |
0.9210 BTC |
| 2021-01-15 |
0.8345 BTC |
560.5172 YFI |
0.8400 BTC |
0.8090 BTC |
0.8690 BTC |
0.8290 BTC |
| 2021-01-14 |
0.8820 BTC |
506.1323 YFI |
0.9220 BTC |
0.8090 BTC |
0.9320 BTC |
0.8420 BTC |
| 2021-01-13 |
0.8930 BTC |
624.5952 YFI |
0.8630 BTC |
0.8580 BTC |
0.9750 BTC |
0.9230 BTC |
| 2021-01-12 |
0.8780 BTC |
623.9392 YFI |
0.8940 BTC |
0.8190 BTC |
0.9120 BTC |
0.8620 BTC |
| 2021-01-11 |
0.8935 BTC |
679.4170 YFI |
0.8920 BTC |
0.8190 BTC |
0.9250 BTC |
0.8950 BTC |
| 2021-01-10 |
0.9160 BTC |
664.2945 YFI |
0.9380 BTC |
0.8700 BTC |
0.9510 BTC |
0.8940 BTC |
| 2021-01-09 |
0.8935 BTC |
1,531.4552 YFI |
0.8480 BTC |
0.8060 BTC |
0.9850 BTC |
0.9390 BTC |
| 2021-01-08 |
0.8905 BTC |
1,677.0159 YFI |
0.9340 BTC |
0.7370 BTC |
0.9470 BTC |
0.8470 BTC |
| 2021-01-07 |
0.8220 BTC |
1,289.0526 YFI |
0.7100 BTC |
0.6530 BTC |
0.9670 BTC |
0.9340 BTC |
| 2021-01-06 |
0.7210 BTC |
541.9963 YFI |
0.7320 BTC |
0.6580 BTC |
0.7700 BTC |
0.7100 BTC |
| 2021-01-05 |
0.7365 BTC |
486.2178 YFI |
0.7410 BTC |
0.7070 BTC |
0.7490 BTC |
0.7320 BTC |
| 2021-01-04 |
0.7280 BTC |
1,217.7713 YFI |
0.7410 BTC |
0.6890 BTC |
0.8110 BTC |
0.7410 BTC |
| 2021-01-03 |
0.6985 BTC |
960.2157 YFI |
0.7150 BTC |
0.5900 BTC |
0.8110 BTC |
0.7150 BTC |
| 2021-01-02 |
0.7230 BTC |
282.5370 YFI |
0.6820 BTC |
0.5900 BTC |
0.7660 BTC |
0.6820 BTC |
| 2021-01-01 |
0.7715 BTC |
279.7451 YFI |
0.7640 BTC |
0.6790 BTC |
0.8030 BTC |
0.7640 BTC |
| 2020-12-31 |
0.7790 BTC |
459.5760 YFI |
0.7790 BTC |
0.7310 BTC |
0.8090 BTC |
0.7790 BTC |
| 2020-12-30 |
0.7980 BTC |
276.3009 YFI |
0.7790 BTC |
0.7310 BTC |
0.8260 BTC |
0.7780 BTC |
| 2020-12-29 |
0.8370 BTC |
272.9990 YFI |
0.8180 BTC |
0.7620 BTC |
0.8700 BTC |
0.8200 BTC |
| 2020-12-28 |
0.8760 BTC |
526.2303 YFI |
0.8540 BTC |
0.8060 BTC |
0.9230 BTC |
0.8540 BTC |
| 2020-12-27 |
0.8805 BTC |
682.5592 YFI |
0.8980 BTC |
0.7800 BTC |
0.9260 BTC |
0.8990 BTC |
| 2020-12-26 |
0.9115 BTC |
308.5880 YFI |
0.8620 BTC |
0.7800 BTC |
0.9740 BTC |
0.8630 BTC |
| 2020-12-25 |
0.9475 BTC |
517.3455 YFI |
0.9600 BTC |
0.8620 BTC |
1.0630 BTC |
0.9600 BTC |
| 2020-12-24 |
0.9545 BTC |
1,066.4646 YFI |
0.9350 BTC |
0.8150 BTC |
1.0630 BTC |
0.9350 BTC |
| 2020-12-23 |
1.0165 BTC |
377.0327 YFI |
0.9740 BTC |
0.8150 BTC |
1.0800 BTC |
0.9730 BTC |
| 2020-12-22 |
1.0655 BTC |
360.4972 YFI |
1.0600 BTC |
0.9460 BTC |
1.0930 BTC |
1.0590 BTC |
| 2020-12-21 |
1.1000 BTC |
526.8085 YFI |
1.0720 BTC |
1.0060 BTC |
1.1310 BTC |
1.0720 BTC |
| 2020-12-20 |
1.1600 BTC |
284.3403 YFI |
1.1280 BTC |
1.0580 BTC |
1.1990 BTC |
1.1270 BTC |
| 2020-12-19 |
1.1940 BTC |
360.5680 YFI |
1.1930 BTC |
1.1270 BTC |
1.2540 BTC |
1.1910 BTC |
| 2020-12-18 |
1.1800 BTC |
495.3169 YFI |
1.1970 BTC |
1.1390 BTC |
1.2540 BTC |
1.1960 BTC |
| 2020-12-17 |
1.2380 BTC |
985.9190 YFI |
1.1640 BTC |
1.1150 BTC |
1.3380 BTC |
1.1660 BTC |
| 2020-12-16 |
1.3105 BTC |
434.1755 YFI |
1.3100 BTC |
1.1150 BTC |
1.3380 BTC |
1.3110 BTC |