Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.3260 BTC |
306.3714 YFI |
1.3100 BTC |
1.2090 BTC |
1.3620 BTC |
1.3120 BTC |
| 2020-12-14 |
1.3580 BTC |
228.4559 YFI |
1.3400 BTC |
1.3060 BTC |
1.4040 BTC |
1.3410 BTC |
| 2020-12-13 |
1.3650 BTC |
231.8503 YFI |
1.3750 BTC |
1.3100 BTC |
1.4040 BTC |
1.3720 BTC |
| 2020-12-12 |
1.3140 BTC |
311.3790 YFI |
1.3580 BTC |
1.2580 BTC |
1.4010 BTC |
1.3560 BTC |
| 2020-12-11 |
1.3090 BTC |
253.2332 YFI |
1.2720 BTC |
1.2400 BTC |
1.3950 BTC |
1.2750 BTC |
| 2020-12-10 |
1.3750 BTC |
275.7079 YFI |
1.3430 BTC |
1.2400 BTC |
1.4220 BTC |
1.3380 BTC |
| 2020-12-09 |
1.4235 BTC |
379.3470 YFI |
1.4120 BTC |
1.3260 BTC |
1.4460 BTC |
1.4120 BTC |
| 2020-12-08 |
1.4760 BTC |
258.9861 YFI |
1.4350 BTC |
1.3260 BTC |
1.5230 BTC |
1.4380 BTC |
| 2020-12-07 |
1.5030 BTC |
218.0743 YFI |
1.5140 BTC |
1.4160 BTC |
1.5310 BTC |
1.5170 BTC |
| 2020-12-06 |
1.4875 BTC |
267.1963 YFI |
1.4890 BTC |
1.4480 BTC |
1.5500 BTC |
1.4880 BTC |
| 2020-12-05 |
1.4775 BTC |
331.4202 YFI |
1.4870 BTC |
1.4030 BTC |
1.5500 BTC |
1.4880 BTC |
| 2020-12-04 |
1.4875 BTC |
471.2172 YFI |
1.4670 BTC |
1.4030 BTC |
1.5670 BTC |
1.4720 BTC |
| 2020-12-03 |
1.5345 BTC |
772.8466 YFI |
1.5030 BTC |
1.4430 BTC |
1.6650 BTC |
1.5040 BTC |
| 2020-12-02 |
1.4715 BTC |
597.2084 YFI |
1.5650 BTC |
1.3540 BTC |
1.6650 BTC |
1.5670 BTC |
| 2020-12-01 |
1.3530 BTC |
558.1208 YFI |
1.3760 BTC |
1.3000 BTC |
1.5870 BTC |
1.3740 BTC |
| 2020-11-30 |
1.3395 BTC |
534.9576 YFI |
1.3320 BTC |
1.3000 BTC |
1.4520 BTC |
1.3330 BTC |
| 2020-11-29 |
1.3590 BTC |
314.7443 YFI |
1.3460 BTC |
1.3060 BTC |
1.4350 BTC |
1.3460 BTC |
| 2020-11-28 |
1.3640 BTC |
340.6061 YFI |
1.3720 BTC |
1.3060 BTC |
1.4200 BTC |
1.3730 BTC |
| 2020-11-27 |
1.2960 BTC |
867.0147 YFI |
1.3550 BTC |
1.1830 BTC |
1.4760 BTC |
1.3560 BTC |
| 2020-11-26 |
1.2325 BTC |
851.5826 YFI |
1.2360 BTC |
1.0860 BTC |
1.4760 BTC |
1.2330 BTC |
| 2020-11-25 |
1.2540 BTC |
492.8160 YFI |
1.2320 BTC |
1.0860 BTC |
1.3060 BTC |
1.2300 BTC |
| 2020-11-24 |
1.3140 BTC |
993.8359 YFI |
1.2780 BTC |
1.2050 BTC |
1.4430 BTC |
1.2780 BTC |
| 2020-11-23 |
1.3605 BTC |
880.1653 YFI |
1.3500 BTC |
1.2470 BTC |
1.4630 BTC |
1.3470 BTC |
| 2020-11-22 |
1.3950 BTC |
1,348.1269 YFI |
1.3740 BTC |
1.1730 BTC |
1.4630 BTC |
1.3750 BTC |
| 2020-11-21 |
1.4790 BTC |
1,114.0108 YFI |
1.4150 BTC |
1.1730 BTC |
1.5590 BTC |
1.4150 BTC |
| 2020-11-20 |
1.5605 BTC |
1,231.5173 YFI |
1.5430 BTC |
1.3730 BTC |
1.6490 BTC |
1.5420 BTC |
| 2020-11-19 |
1.4225 BTC |
1,644.3578 YFI |
1.5790 BTC |
1.2550 BTC |
1.6490 BTC |
1.5780 BTC |
| 2020-11-18 |
1.2130 BTC |
1,413.0123 YFI |
1.2670 BTC |
1.1240 BTC |
1.5900 BTC |
1.2670 BTC |
| 2020-11-17 |
1.1465 BTC |
897.7546 YFI |
1.1590 BTC |
1.0620 BTC |
1.4100 BTC |
1.1590 BTC |
| 2020-11-16 |
1.1335 BTC |
768.9364 YFI |
1.1340 BTC |
1.0510 BTC |
1.2470 BTC |
1.1350 BTC |
| 2020-11-15 |
1.0920 BTC |
682.1835 YFI |
1.1320 BTC |
1.0480 BTC |
1.1670 BTC |
1.1310 BTC |
| 2020-11-14 |
1.0820 BTC |
717.4303 YFI |
1.0530 BTC |
1.0200 BTC |
1.1510 BTC |
1.0540 BTC |
| 2020-11-13 |
1.0595 BTC |
1,248.0238 YFI |
1.1100 BTC |
0.9260 BTC |
1.1360 BTC |
1.1100 BTC |
| 2020-11-12 |
1.0655 BTC |
1,086.1827 YFI |
1.0090 BTC |
0.9260 BTC |
1.1610 BTC |
1.0090 BTC |
| 2020-11-11 |
1.1265 BTC |
1,271.4105 YFI |
1.1220 BTC |
0.9970 BTC |
1.2470 BTC |
1.1250 BTC |
| 2020-11-10 |
1.0455 BTC |
1,278.0931 YFI |
1.1280 BTC |
0.9590 BTC |
1.2470 BTC |
1.1280 BTC |
| 2020-11-09 |
0.9690 BTC |
818.9591 YFI |
0.9630 BTC |
0.9170 BTC |
1.1950 BTC |
0.9650 BTC |
| 2020-11-08 |
0.9655 BTC |
1,529.5306 YFI |
0.9730 BTC |
0.8390 BTC |
1.0280 BTC |
0.9730 BTC |
| 2020-11-07 |
0.8235 BTC |
2,517.8648 YFI |
0.9580 BTC |
0.6860 BTC |
1.1530 BTC |
0.9570 BTC |
| 2020-11-06 |
0.6560 BTC |
1,552.4336 YFI |
0.6900 BTC |
0.5350 BTC |
1.1530 BTC |
0.6890 BTC |
| 2020-11-05 |
0.6320 BTC |
1,170.5553 YFI |
0.6230 BTC |
0.5130 BTC |
0.7270 BTC |
0.6230 BTC |
| 2020-11-04 |
0.6715 BTC |
430.9894 YFI |
0.6410 BTC |
0.5130 BTC |
0.7130 BTC |
0.6420 BTC |
| 2020-11-03 |
0.7420 BTC |
294.2682 YFI |
0.7010 BTC |
0.6260 BTC |
0.7890 BTC |
0.7030 BTC |
| 2020-11-02 |
0.7650 BTC |
399.3718 YFI |
0.7810 BTC |
0.7000 BTC |
0.8360 BTC |
0.7790 BTC |
| 2020-11-01 |
0.7680 BTC |
334.0632 YFI |
0.7510 BTC |
0.7430 BTC |
0.8360 BTC |
0.7510 BTC |
| 2020-10-31 |
0.8100 BTC |
585.4346 YFI |
0.7850 BTC |
0.7430 BTC |
0.9040 BTC |
0.7840 BTC |
| 2020-10-30 |
0.8605 BTC |
870.6372 YFI |
0.8360 BTC |
0.7390 BTC |
0.9040 BTC |
0.8370 BTC |
| 2020-10-29 |
0.9345 BTC |
435.5950 YFI |
0.8840 BTC |
0.7390 BTC |
0.9970 BTC |
0.8820 BTC |
| 2020-10-28 |
0.9995 BTC |
397.4809 YFI |
0.9870 BTC |
0.8690 BTC |
1.0350 BTC |
0.9890 BTC |
| 2020-10-27 |
1.0205 BTC |
240.1677 YFI |
1.0100 BTC |
0.9520 BTC |
1.0960 BTC |
1.0080 BTC |