Identifier on OKEx: YEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0005 USDT |
104,354,762.8424 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-12 |
0.0005 USDT |
148,944,043.4568 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-11 |
0.0005 USDT |
350,637,466.1894 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-04-10 |
0.0005 USDT |
378,690,989.9702 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-09 |
0.0005 USDT |
200,653,627.1400 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-08 |
0.0005 USDT |
655,709,744.8848 YEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-07 |
0.0005 USDT |
548,901,899.9189 YEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-06 |
0.0005 USDT |
2,384,474,235.2797 YEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-05 |
0.0005 USDT |
386,155,874.8637 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-04 |
0.0005 USDT |
190,301,111.9672 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-03 |
0.0005 USDT |
212,661,407.1227 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-02 |
0.0005 USDT |
201,774,740.2071 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-01 |
0.0005 USDT |
248,109,529.8995 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-31 |
0.0005 USDT |
339,722,880.5867 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-30 |
0.0005 USDT |
331,407,015.7248 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-29 |
0.0005 USDT |
334,325,899.3658 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-28 |
0.0005 USDT |
391,056,998.0449 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-27 |
0.0005 USDT |
252,561,895.5435 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-26 |
0.0005 USDT |
208,600,029.7104 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-25 |
0.0005 USDT |
699,784,815.8448 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-24 |
0.0005 USDT |
288,336,761.4399 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-23 |
0.0005 USDT |
544,385,857.6273 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-22 |
0.0005 USDT |
321,159,257.2843 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-21 |
0.0005 USDT |
401,040,194.3267 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-20 |
0.0005 USDT |
556,853,822.0146 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-19 |
0.0005 USDT |
1,543,962,969.3867 YEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-18 |
0.0005 USDT |
1,416,086,201.5420 YEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-17 |
0.0005 USDT |
1,059,886,313.2836 YEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-16 |
0.0006 USDT |
3,174,748,828.6819 YEE |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-15 |
0.0006 USDT |
5,596,588,163.3423 YEE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-14 |
0.0005 USDT |
1,833,349,903.2539 YEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-13 |
0.0005 USDT |
2,303,218,737.4519 YEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-03-12 |
0.0007 USDT |
6,740,572,063.8404 YEE |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-03-11 |
0.0007 USDT |
11,239,263,150.4380 YEE |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0003 USDT |
626,445,270.1699 YEE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-09 |
0.0003 USDT |
510,207,438.2672 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-08 |
0.0003 USDT |
353,729,964.4160 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0003 USDT |
1,599,536,461.9545 YEE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-06 |
0.0004 USDT |
386,099,844.0752 YEE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-05 |
0.0004 USDT |
157,720,398.2733 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-04 |
0.0004 USDT |
198,511,940.5697 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0004 USDT |
168,846,431.4003 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-02 |
0.0004 USDT |
292,882,182.0067 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-01 |
0.0004 USDT |
594,686,644.5900 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-28 |
0.0004 USDT |
527,778,176.3088 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0004 USDT |
404,603,292.4269 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
318,224,611.2125 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-25 |
0.0005 USDT |
294,545,496.8645 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0006 USDT |
2,394,826,755.0424 YEE |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-02-23 |
0.0007 USDT |
45,879,360.2827 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |