Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.8926 USDT |
244,951.3064 XTZ |
0.8980 USDT |
0.8590 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-11-10 |
0.8641 USDT |
360,107.2042 XTZ |
0.8520 USDT |
0.8400 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-11-09 |
0.8434 USDT |
847,421.3062 XTZ |
0.8690 USDT |
0.7570 USDT |
0.8890 USDT |
0.8530 USDT |
| 2023-11-08 |
0.8674 USDT |
777,908.3976 XTZ |
0.8380 USDT |
0.8380 USDT |
0.9020 USDT |
0.8680 USDT |
| 2023-11-07 |
0.8301 USDT |
546,134.8308 XTZ |
0.8280 USDT |
0.8120 USDT |
0.8490 USDT |
0.8380 USDT |
| 2023-11-06 |
0.8157 USDT |
321,795.9226 XTZ |
0.8100 USDT |
0.7930 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-11-05 |
0.8047 USDT |
401,430.5320 XTZ |
0.7890 USDT |
0.7830 USDT |
0.8270 USDT |
0.8090 USDT |
| 2023-11-04 |
0.7805 USDT |
153,599.8368 XTZ |
0.7810 USDT |
0.7690 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-11-03 |
0.7745 USDT |
249,681.5400 XTZ |
0.7972 USDT |
0.7500 USDT |
0.7972 USDT |
0.7820 USDT |
| 2023-11-02 |
0.7895 USDT |
380,939.1125 XTZ |
0.7860 USDT |
0.7704 USDT |
0.8033 USDT |
0.7976 USDT |
| 2023-11-01 |
0.7638 USDT |
532,262.9814 XTZ |
0.7554 USDT |
0.7393 USDT |
0.7942 USDT |
0.7854 USDT |
| 2023-10-31 |
0.7422 USDT |
370,642.5008 XTZ |
0.7530 USDT |
0.7161 USDT |
0.7629 USDT |
0.7565 USDT |
| 2023-10-30 |
0.7467 USDT |
337,112.0554 XTZ |
0.7462 USDT |
0.7312 USDT |
0.7622 USDT |
0.7530 USDT |
| 2023-10-29 |
0.7394 USDT |
255,121.5941 XTZ |
0.7302 USDT |
0.7180 USDT |
0.7547 USDT |
0.7445 USDT |
| 2023-10-28 |
0.7268 USDT |
339,191.0707 XTZ |
0.7081 USDT |
0.7080 USDT |
0.7364 USDT |
0.7307 USDT |
| 2023-10-27 |
0.7025 USDT |
271,175.2917 XTZ |
0.7104 USDT |
0.6875 USDT |
0.7140 USDT |
0.7077 USDT |
| 2023-10-26 |
0.7120 USDT |
424,228.2426 XTZ |
0.7135 USDT |
0.6867 USDT |
0.7310 USDT |
0.7106 USDT |
| 2023-10-25 |
0.7097 USDT |
333,309.3021 XTZ |
0.7105 USDT |
0.6915 USDT |
0.7237 USDT |
0.7130 USDT |
| 2023-10-24 |
0.7082 USDT |
981,347.7023 XTZ |
0.7080 USDT |
0.6853 USDT |
0.7243 USDT |
0.7105 USDT |
| 2023-10-23 |
0.6853 USDT |
504,309.1415 XTZ |
0.6755 USDT |
0.6670 USDT |
0.7175 USDT |
0.7079 USDT |
| 2023-10-22 |
0.6660 USDT |
428,543.6237 XTZ |
0.6693 USDT |
0.6535 USDT |
0.6818 USDT |
0.6756 USDT |
| 2023-10-21 |
0.6607 USDT |
360,491.7251 XTZ |
0.6462 USDT |
0.6439 USDT |
0.6704 USDT |
0.6694 USDT |
| 2023-10-20 |
0.6420 USDT |
383,951.9740 XTZ |
0.6253 USDT |
0.6249 USDT |
0.6518 USDT |
0.6465 USDT |
| 2023-10-19 |
0.6238 USDT |
403,279.9240 XTZ |
0.6304 USDT |
0.6163 USDT |
0.6323 USDT |
0.6245 USDT |
| 2023-10-18 |
0.6439 USDT |
302,012.1742 XTZ |
0.6497 USDT |
0.6271 USDT |
0.6570 USDT |
0.6306 USDT |
| 2023-10-17 |
0.6510 USDT |
329,818.1244 XTZ |
0.6585 USDT |
0.6355 USDT |
0.6604 USDT |
0.6503 USDT |
| 2023-10-16 |
0.6582 USDT |
406,634.8902 XTZ |
0.6532 USDT |
0.6500 USDT |
0.6780 USDT |
0.6580 USDT |
| 2023-10-15 |
0.6533 USDT |
335,408.2014 XTZ |
0.6562 USDT |
0.6472 USDT |
0.6609 USDT |
0.6526 USDT |
| 2023-10-14 |
0.6545 USDT |
533,435.2415 XTZ |
0.6522 USDT |
0.6485 USDT |
0.6662 USDT |
0.6568 USDT |
| 2023-10-13 |
0.6506 USDT |
406,178.9656 XTZ |
0.6422 USDT |
0.6420 USDT |
0.6620 USDT |
0.6513 USDT |
| 2023-10-12 |
0.6446 USDT |
497,824.4595 XTZ |
0.6570 USDT |
0.6330 USDT |
0.6570 USDT |
0.6420 USDT |
| 2023-10-11 |
0.6696 USDT |
1,330,228.4175 XTZ |
0.6888 USDT |
0.6500 USDT |
0.6888 USDT |
0.6563 USDT |
| 2023-10-10 |
0.7113 USDT |
5,032,837.2436 XTZ |
0.6474 USDT |
0.6474 USDT |
0.7778 USDT |
0.6888 USDT |
| 2023-10-09 |
0.6535 USDT |
357,528.0686 XTZ |
0.6751 USDT |
0.6356 USDT |
0.6782 USDT |
0.6480 USDT |
| 2023-10-08 |
0.6758 USDT |
119,038.7902 XTZ |
0.6764 USDT |
0.6707 USDT |
0.6799 USDT |
0.6761 USDT |
| 2023-10-07 |
0.6775 USDT |
210,133.8083 XTZ |
0.6788 USDT |
0.6707 USDT |
0.6851 USDT |
0.6762 USDT |
| 2023-10-06 |
0.6710 USDT |
166,455.0206 XTZ |
0.6685 USDT |
0.6622 USDT |
0.6803 USDT |
0.6792 USDT |
| 2023-10-05 |
0.6787 USDT |
238,632.5445 XTZ |
0.6805 USDT |
0.6673 USDT |
0.6854 USDT |
0.6674 USDT |
| 2023-10-04 |
0.6672 USDT |
260,226.2559 XTZ |
0.6707 USDT |
0.6535 USDT |
0.6830 USDT |
0.6807 USDT |
| 2023-10-03 |
0.6784 USDT |
151,052.4820 XTZ |
0.6773 USDT |
0.6680 USDT |
0.6892 USDT |
0.6707 USDT |
| 2023-10-02 |
0.6949 USDT |
376,674.8942 XTZ |
0.7059 USDT |
0.6698 USDT |
0.7126 USDT |
0.6774 USDT |
| 2023-10-01 |
0.6933 USDT |
232,703.7227 XTZ |
0.6819 USDT |
0.6799 USDT |
0.7103 USDT |
0.7055 USDT |
| 2023-09-30 |
0.6816 USDT |
132,634.7146 XTZ |
0.6810 USDT |
0.6786 USDT |
0.6874 USDT |
0.6824 USDT |
| 2023-09-29 |
0.6743 USDT |
341,932.1926 XTZ |
0.6681 USDT |
0.6658 USDT |
0.6817 USDT |
0.6798 USDT |
| 2023-09-28 |
0.6581 USDT |
189,475.8773 XTZ |
0.6527 USDT |
0.6511 USDT |
0.6832 USDT |
0.6679 USDT |
| 2023-09-27 |
0.6581 USDT |
178,738.4031 XTZ |
0.6560 USDT |
0.6468 USDT |
0.6662 USDT |
0.6531 USDT |
| 2023-09-26 |
0.6542 USDT |
157,664.9060 XTZ |
0.6578 USDT |
0.6474 USDT |
0.6623 USDT |
0.6556 USDT |
| 2023-09-25 |
0.6548 USDT |
272,592.5370 XTZ |
0.6507 USDT |
0.6428 USDT |
0.6646 USDT |
0.6588 USDT |
| 2023-09-24 |
0.6618 USDT |
167,264.9387 XTZ |
0.6656 USDT |
0.6480 USDT |
0.6664 USDT |
0.6500 USDT |
| 2023-09-23 |
0.6647 USDT |
122,757.7408 XTZ |
0.6672 USDT |
0.6554 USDT |
0.6712 USDT |
0.6651 USDT |