Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.7992 USDC |
116,803.8282 XTZ |
0.8060 USDC |
0.7890 USDC |
0.8090 USDC |
0.8070 USDC |
| 2022-12-20 |
0.7975 USDC |
96,508.4607 XTZ |
0.7750 USDC |
0.7750 USDC |
0.8120 USDC |
0.8050 USDC |
| 2022-12-19 |
0.8146 USDC |
206,168.8737 XTZ |
0.8350 USDC |
0.7620 USDC |
0.8460 USDC |
0.7760 USDC |
| 2022-12-18 |
0.8408 USDC |
39,755.2995 XTZ |
0.8450 USDC |
0.8330 USDC |
0.8490 USDC |
0.8350 USDC |
| 2022-12-17 |
0.8497 USDC |
107,163.4424 XTZ |
0.8380 USDC |
0.8260 USDC |
0.8660 USDC |
0.8440 USDC |
| 2022-12-16 |
0.9148 USDC |
108,980.6729 XTZ |
0.9560 USDC |
0.8270 USDC |
0.9620 USDC |
0.8390 USDC |
| 2022-12-15 |
0.9451 USDC |
167,620.6956 XTZ |
0.9490 USDC |
0.9220 USDC |
0.9710 USDC |
0.9560 USDC |
| 2022-12-14 |
0.9690 USDC |
99,475.4925 XTZ |
0.9730 USDC |
0.9460 USDC |
0.9810 USDC |
0.9510 USDC |
| 2022-12-13 |
0.9522 USDC |
100,573.8387 XTZ |
0.9600 USDC |
0.9160 USDC |
0.9810 USDC |
0.9720 USDC |
| 2022-12-12 |
0.9624 USDC |
134,206.3463 XTZ |
0.9880 USDC |
0.9490 USDC |
0.9890 USDC |
0.9600 USDC |
| 2022-12-11 |
0.9987 USDC |
76,566.0332 XTZ |
0.9970 USDC |
0.9870 USDC |
1.0080 USDC |
0.9890 USDC |
| 2022-12-10 |
0.9961 USDC |
76,350.8050 XTZ |
0.9830 USDC |
0.9830 USDC |
1.0040 USDC |
0.9980 USDC |
| 2022-12-09 |
0.9908 USDC |
128,823.6619 XTZ |
0.9990 USDC |
0.9800 USDC |
1.0030 USDC |
0.9830 USDC |
| 2022-12-08 |
0.9872 USDC |
82,171.8677 XTZ |
0.9850 USDC |
0.9720 USDC |
1.0060 USDC |
1.0000 USDC |
| 2022-12-07 |
0.9936 USDC |
154,923.4516 XTZ |
1.0120 USDC |
0.9690 USDC |
1.0190 USDC |
0.9840 USDC |
| 2022-12-06 |
1.0124 USDC |
103,602.6974 XTZ |
1.0060 USDC |
1.0040 USDC |
1.0260 USDC |
1.0130 USDC |
| 2022-12-05 |
1.0143 USDC |
102,285.9548 XTZ |
1.0050 USDC |
0.9990 USDC |
1.0310 USDC |
1.0060 USDC |
| 2022-12-04 |
1.0006 USDC |
88,728.7329 XTZ |
0.9920 USDC |
0.9920 USDC |
1.0070 USDC |
1.0040 USDC |
| 2022-12-03 |
1.0141 USDC |
96,877.5119 XTZ |
1.0290 USDC |
0.9910 USDC |
1.0320 USDC |
0.9930 USDC |
| 2022-12-02 |
1.0201 USDC |
104,245.2741 XTZ |
1.0030 USDC |
0.9910 USDC |
1.0410 USDC |
1.0280 USDC |
| 2022-12-01 |
1.0058 USDC |
122,777.6180 XTZ |
1.0190 USDC |
0.9940 USDC |
1.0230 USDC |
1.0020 USDC |
| 2022-11-30 |
1.0037 USDC |
121,858.2843 XTZ |
0.9760 USDC |
0.9760 USDC |
1.0230 USDC |
1.0190 USDC |
| 2022-11-29 |
0.9810 USDC |
119,936.5279 XTZ |
0.9760 USDC |
0.9680 USDC |
0.9930 USDC |
0.9760 USDC |
| 2022-11-28 |
0.9709 USDC |
102,843.4410 XTZ |
0.9870 USDC |
0.9490 USDC |
0.9980 USDC |
0.9760 USDC |
| 2022-11-27 |
0.9965 USDC |
86,354.6017 XTZ |
0.9870 USDC |
0.9790 USDC |
1.0100 USDC |
0.9850 USDC |
| 2022-11-26 |
0.9970 USDC |
102,491.1060 XTZ |
0.9890 USDC |
0.9760 USDC |
1.0180 USDC |
0.9860 USDC |
| 2022-11-25 |
0.9866 USDC |
85,366.1866 XTZ |
1.0030 USDC |
0.9740 USDC |
1.0050 USDC |
0.9880 USDC |
| 2022-11-24 |
1.0043 USDC |
113,195.3206 XTZ |
1.0010 USDC |
0.9870 USDC |
1.0230 USDC |
1.0020 USDC |
| 2022-11-23 |
0.9880 USDC |
96,199.6131 XTZ |
0.9710 USDC |
0.9630 USDC |
1.0030 USDC |
1.0010 USDC |
| 2022-11-22 |
0.9429 USDC |
100,827.9066 XTZ |
0.9360 USDC |
0.9120 USDC |
0.9690 USDC |
0.9660 USDC |
| 2022-11-21 |
0.9483 USDC |
88,360.4636 XTZ |
0.9730 USDC |
0.9250 USDC |
0.9750 USDC |
0.9380 USDC |
| 2022-11-20 |
0.9926 USDC |
100,764.5092 XTZ |
0.9970 USDC |
0.9690 USDC |
1.0180 USDC |
0.9720 USDC |
| 2022-11-19 |
0.9858 USDC |
96,834.6137 XTZ |
0.9800 USDC |
0.9640 USDC |
1.0070 USDC |
0.9980 USDC |
| 2022-11-18 |
0.9813 USDC |
65,712.9105 XTZ |
0.9750 USDC |
0.9630 USDC |
0.9960 USDC |
0.9810 USDC |
| 2022-11-17 |
0.9766 USDC |
86,125.5441 XTZ |
0.9850 USDC |
0.9610 USDC |
0.9900 USDC |
0.9740 USDC |
| 2022-11-16 |
0.9948 USDC |
123,815.7949 XTZ |
1.0250 USDC |
0.9680 USDC |
1.0320 USDC |
0.9860 USDC |
| 2022-11-15 |
1.0215 USDC |
101,517.8545 XTZ |
1.0140 USDC |
0.9980 USDC |
1.0470 USDC |
1.0240 USDC |
| 2022-11-14 |
0.9872 USDC |
102,589.9075 XTZ |
1.0090 USDC |
0.9360 USDC |
1.0300 USDC |
1.0130 USDC |
| 2022-11-13 |
1.0237 USDC |
82,357.3290 XTZ |
1.0370 USDC |
0.9910 USDC |
1.0590 USDC |
1.0110 USDC |
| 2022-11-12 |
1.0436 USDC |
72,199.5886 XTZ |
1.0660 USDC |
1.0140 USDC |
1.0710 USDC |
1.0370 USDC |
| 2022-11-11 |
1.0870 USDC |
94,514.4756 XTZ |
1.1400 USDC |
1.0330 USDC |
1.1490 USDC |
1.0660 USDC |
| 2022-11-10 |
1.0852 USDC |
106,703.7404 XTZ |
1.0180 USDC |
1.0090 USDC |
1.1550 USDC |
1.1380 USDC |
| 2022-11-09 |
1.1255 USDC |
796,157.6118 XTZ |
1.1720 USDC |
0.9810 USDC |
1.1850 USDC |
1.0210 USDC |
| 2022-11-08 |
1.2797 USDC |
1,405,716.4997 XTZ |
1.3610 USDC |
1.0620 USDC |
1.3810 USDC |
1.1730 USDC |
| 2022-11-07 |
1.3793 USDC |
1,178,006.9481 XTZ |
1.3710 USDC |
1.3350 USDC |
1.3990 USDC |
1.3620 USDC |
| 2022-11-06 |
1.4258 USDC |
1,003,394.1853 XTZ |
1.4440 USDC |
1.3680 USDC |
1.4550 USDC |
1.3730 USDC |
| 2022-11-05 |
1.4513 USDC |
1,435,552.6579 XTZ |
1.4500 USDC |
1.4190 USDC |
1.4790 USDC |
1.4460 USDC |
| 2022-11-04 |
1.4074 USDC |
2,228,958.4149 XTZ |
1.3700 USDC |
1.3600 USDC |
1.4710 USDC |
1.4490 USDC |
| 2022-11-03 |
1.3860 USDC |
1,697,144.5416 XTZ |
1.3810 USDC |
1.3570 USDC |
1.4240 USDC |
1.3700 USDC |
| 2022-11-02 |
1.3916 USDC |
871,976.5108 XTZ |
1.4130 USDC |
1.3500 USDC |
1.4260 USDC |
1.3820 USDC |