Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.4210 USDC |
591,768.4465 XTZ |
1.4260 USDC |
1.4010 USDC |
1.4380 USDC |
1.4140 USDC |
| 2022-10-31 |
1.4362 USDC |
1,038,481.6800 XTZ |
1.4220 USDC |
1.4100 USDC |
1.4730 USDC |
1.4260 USDC |
| 2022-10-30 |
1.4425 USDC |
1,070,993.9437 XTZ |
1.4450 USDC |
1.4010 USDC |
1.4830 USDC |
1.4230 USDC |
| 2022-10-29 |
1.4535 USDC |
1,039,896.2588 XTZ |
1.4410 USDC |
1.4270 USDC |
1.4840 USDC |
1.4440 USDC |
| 2022-10-28 |
1.4303 USDC |
891,460.9970 XTZ |
1.4120 USDC |
1.3930 USDC |
1.4610 USDC |
1.4410 USDC |
| 2022-10-27 |
1.4469 USDC |
960,603.7662 XTZ |
1.4340 USDC |
1.4050 USDC |
1.4910 USDC |
1.4120 USDC |
| 2022-10-26 |
1.4242 USDC |
1,081,381.5084 XTZ |
1.3880 USDC |
1.3870 USDC |
1.4590 USDC |
1.4340 USDC |
| 2022-10-25 |
1.3765 USDC |
1,007,559.0453 XTZ |
1.3530 USDC |
1.3450 USDC |
1.4180 USDC |
1.3880 USDC |
| 2022-10-24 |
1.3640 USDC |
1,155,093.5503 XTZ |
1.3740 USDC |
1.3370 USDC |
1.4000 USDC |
1.3530 USDC |
| 2022-10-23 |
1.3498 USDC |
546,098.0478 XTZ |
1.3410 USDC |
1.3300 USDC |
1.3800 USDC |
1.3730 USDC |
| 2022-10-22 |
1.3401 USDC |
579,792.9777 XTZ |
1.3430 USDC |
1.3280 USDC |
1.3520 USDC |
1.3390 USDC |
| 2022-10-21 |
1.3251 USDC |
705,062.7833 XTZ |
1.3200 USDC |
1.2910 USDC |
1.3520 USDC |
1.3410 USDC |
| 2022-10-20 |
1.3313 USDC |
823,586.5080 XTZ |
1.3260 USDC |
1.3090 USDC |
1.3580 USDC |
1.3200 USDC |
| 2022-10-19 |
1.3590 USDC |
908,113.4745 XTZ |
1.3740 USDC |
1.3160 USDC |
1.3810 USDC |
1.3260 USDC |
| 2022-10-18 |
1.3829 USDC |
789,389.0564 XTZ |
1.3910 USDC |
1.3510 USDC |
1.4090 USDC |
1.3740 USDC |
| 2022-10-17 |
1.3670 USDC |
483,916.3908 XTZ |
1.3560 USDC |
1.3440 USDC |
1.3960 USDC |
1.3890 USDC |
| 2022-10-16 |
1.3579 USDC |
337,139.2663 XTZ |
1.3550 USDC |
1.3400 USDC |
1.3730 USDC |
1.3550 USDC |
| 2022-10-15 |
1.3656 USDC |
228,352.3773 XTZ |
1.3680 USDC |
1.3420 USDC |
1.3810 USDC |
1.3550 USDC |
| 2022-10-14 |
1.3874 USDC |
274,014.4517 XTZ |
1.3820 USDC |
1.3540 USDC |
1.4350 USDC |
1.3670 USDC |
| 2022-10-13 |
1.3524 USDC |
603,520.0716 XTZ |
1.3520 USDC |
1.2610 USDC |
1.4240 USDC |
1.3830 USDC |
| 2022-10-12 |
1.3534 USDC |
180,727.2667 XTZ |
1.3460 USDC |
1.3390 USDC |
1.3620 USDC |
1.3530 USDC |
| 2022-10-11 |
1.3493 USDC |
334,398.8338 XTZ |
1.3690 USDC |
1.3300 USDC |
1.3690 USDC |
1.3420 USDC |
| 2022-10-10 |
1.4094 USDC |
426,065.2537 XTZ |
1.4280 USDC |
1.3660 USDC |
1.4420 USDC |
1.3700 USDC |
| 2022-10-09 |
1.4207 USDC |
315,079.8148 XTZ |
1.4060 USDC |
1.4050 USDC |
1.4290 USDC |
1.4270 USDC |
| 2022-10-08 |
1.4117 USDC |
375,850.2350 XTZ |
1.4090 USDC |
1.3990 USDC |
1.4250 USDC |
1.4060 USDC |
| 2022-10-07 |
1.4156 USDC |
802,640.7274 XTZ |
1.4270 USDC |
1.3890 USDC |
1.4330 USDC |
1.4100 USDC |
| 2022-10-06 |
1.4332 USDC |
897,246.8942 XTZ |
1.4320 USDC |
1.4170 USDC |
1.4540 USDC |
1.4270 USDC |
| 2022-10-05 |
1.4356 USDC |
780,556.8584 XTZ |
1.4580 USDC |
1.4050 USDC |
1.4600 USDC |
1.4310 USDC |
| 2022-10-04 |
1.4499 USDC |
664,067.5444 XTZ |
1.4380 USDC |
1.4270 USDC |
1.4690 USDC |
1.4580 USDC |
| 2022-10-03 |
1.4164 USDC |
1,225,960.5688 XTZ |
1.3760 USDC |
1.3600 USDC |
1.4520 USDC |
1.4380 USDC |
| 2022-10-02 |
1.4000 USDC |
470,507.9331 XTZ |
1.4100 USDC |
1.3680 USDC |
1.4200 USDC |
1.3760 USDC |
| 2022-10-01 |
1.4183 USDC |
443,408.2617 XTZ |
1.4230 USDC |
1.3990 USDC |
1.4340 USDC |
1.4100 USDC |
| 2022-09-30 |
1.4405 USDC |
1,393,210.0889 XTZ |
1.4370 USDC |
1.4090 USDC |
1.4640 USDC |
1.4220 USDC |
| 2022-09-29 |
1.4278 USDC |
1,431,406.1335 XTZ |
1.4420 USDC |
1.4070 USDC |
1.4490 USDC |
1.4380 USDC |
| 2022-09-28 |
1.4228 USDC |
1,956,900.6718 XTZ |
1.4430 USDC |
1.3890 USDC |
1.4560 USDC |
1.4410 USDC |
| 2022-09-27 |
1.4911 USDC |
1,604,440.8503 XTZ |
1.4730 USDC |
1.4230 USDC |
1.5440 USDC |
1.4430 USDC |
| 2022-09-26 |
1.4579 USDC |
850,013.4812 XTZ |
1.4570 USDC |
1.4230 USDC |
1.4790 USDC |
1.4750 USDC |
| 2022-09-25 |
1.4837 USDC |
766,866.0329 XTZ |
1.4770 USDC |
1.4380 USDC |
1.5090 USDC |
1.4550 USDC |
| 2022-09-24 |
1.5239 USDC |
847,665.6969 XTZ |
1.5140 USDC |
1.4670 USDC |
1.5560 USDC |
1.4760 USDC |
| 2022-09-23 |
1.4847 USDC |
1,350,466.1066 XTZ |
1.5090 USDC |
1.4300 USDC |
1.5520 USDC |
1.5180 USDC |
| 2022-09-22 |
1.4714 USDC |
1,339,217.6520 XTZ |
1.4080 USDC |
1.4080 USDC |
1.5260 USDC |
1.5100 USDC |
| 2022-09-21 |
1.4562 USDC |
1,530,303.0489 XTZ |
1.4650 USDC |
1.3850 USDC |
1.5240 USDC |
1.4090 USDC |
| 2022-09-20 |
1.4900 USDC |
1,298,598.4594 XTZ |
1.4830 USDC |
1.4550 USDC |
1.5240 USDC |
1.4640 USDC |
| 2022-09-19 |
1.4596 USDC |
1,499,242.4933 XTZ |
1.4370 USDC |
1.4090 USDC |
1.5010 USDC |
1.4830 USDC |
| 2022-09-18 |
1.5168 USDC |
1,320,096.1151 XTZ |
1.5500 USDC |
1.4250 USDC |
1.5710 USDC |
1.4380 USDC |
| 2022-09-17 |
1.5382 USDC |
1,011,811.9523 XTZ |
1.5200 USDC |
1.5200 USDC |
1.5620 USDC |
1.5520 USDC |
| 2022-09-16 |
1.5273 USDC |
1,351,406.7883 XTZ |
1.5190 USDC |
1.4990 USDC |
1.5530 USDC |
1.5200 USDC |
| 2022-09-15 |
1.5501 USDC |
1,608,624.8296 XTZ |
1.6040 USDC |
1.5070 USDC |
1.6140 USDC |
1.5210 USDC |
| 2022-09-14 |
1.5613 USDC |
1,248,934.3351 XTZ |
1.5250 USDC |
1.5120 USDC |
1.6210 USDC |
1.6040 USDC |
| 2022-09-13 |
1.6109 USDC |
1,702,755.8366 XTZ |
1.6550 USDC |
1.5190 USDC |
1.6870 USDC |
1.5280 USDC |