Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8598 USDC |
111.9880 XTZ |
0.8450 USDC |
0.8440 USDC |
0.8860 USDC |
0.8810 USDC |
| 2023-07-22 |
0.8468 USDC |
3,804.0551 XTZ |
0.8540 USDC |
0.8320 USDC |
0.8550 USDC |
0.8320 USDC |
| 2023-07-21 |
0.8463 USDC |
371.7858 XTZ |
0.8540 USDC |
0.8430 USDC |
0.8600 USDC |
0.8450 USDC |
| 2023-07-20 |
0.8996 USDC |
1,218.5978 XTZ |
0.8420 USDC |
0.8420 USDC |
0.9220 USDC |
0.8650 USDC |
| 2023-07-19 |
0.8388 USDC |
89.8251 XTZ |
0.8290 USDC |
0.8290 USDC |
0.8500 USDC |
0.8360 USDC |
| 2023-07-18 |
0.8343 USDC |
145.6266 XTZ |
0.8680 USDC |
0.8220 USDC |
0.8680 USDC |
0.8230 USDC |
| 2023-07-17 |
0.8570 USDC |
388.1902 XTZ |
0.8610 USDC |
0.8460 USDC |
0.8830 USDC |
0.8650 USDC |
| 2023-07-16 |
0.8718 USDC |
1,517.0482 XTZ |
0.8790 USDC |
0.8590 USDC |
0.8840 USDC |
0.8590 USDC |
| 2023-07-15 |
0.8841 USDC |
613.3324 XTZ |
0.8730 USDC |
0.8730 USDC |
0.8950 USDC |
0.8780 USDC |
| 2023-07-14 |
0.8886 USDC |
2,970.1751 XTZ |
0.9060 USDC |
0.8580 USDC |
0.9240 USDC |
0.8650 USDC |
| 2023-07-13 |
0.8947 USDC |
1,292.5672 XTZ |
0.8220 USDC |
0.8220 USDC |
0.9070 USDC |
0.9030 USDC |
| 2023-07-12 |
0.8317 USDC |
182.2157 XTZ |
0.8320 USDC |
0.8200 USDC |
0.8440 USDC |
0.8200 USDC |
| 2023-07-11 |
0.8179 USDC |
25.8594 XTZ |
0.8190 USDC |
0.8150 USDC |
0.8240 USDC |
0.8240 USDC |
| 2023-07-10 |
0.8235 USDC |
244.5743 XTZ |
0.8060 USDC |
0.8050 USDC |
0.8300 USDC |
0.8170 USDC |
| 2023-07-09 |
0.8169 USDC |
104.4928 XTZ |
0.8150 USDC |
0.8120 USDC |
0.8200 USDC |
0.8130 USDC |
| 2023-07-08 |
0.8063 USDC |
226.2039 XTZ |
0.7960 USDC |
0.7910 USDC |
0.8150 USDC |
0.8150 USDC |
| 2023-07-07 |
0.7885 USDC |
414.1722 XTZ |
0.7750 USDC |
0.7750 USDC |
0.7970 USDC |
0.7920 USDC |
| 2023-07-06 |
0.7943 USDC |
756.6589 XTZ |
0.8030 USDC |
0.7810 USDC |
0.8260 USDC |
0.7940 USDC |
| 2023-07-05 |
0.8220 USDC |
1,146.4527 XTZ |
0.8310 USDC |
0.7960 USDC |
0.8370 USDC |
0.8050 USDC |
| 2023-07-04 |
0.8570 USDC |
1,322.1609 XTZ |
0.8480 USDC |
0.8250 USDC |
0.8600 USDC |
0.8290 USDC |
| 2023-07-03 |
0.8511 USDC |
722.9017 XTZ |
0.8310 USDC |
0.8310 USDC |
0.8580 USDC |
0.8480 USDC |
| 2023-07-02 |
0.8214 USDC |
1,108.2211 XTZ |
0.8250 USDC |
0.8070 USDC |
0.8350 USDC |
0.8320 USDC |
| 2023-07-01 |
0.8176 USDC |
1,276.7035 XTZ |
0.8070 USDC |
0.7990 USDC |
0.8290 USDC |
0.8210 USDC |
| 2023-06-30 |
0.8170 USDC |
1,804.8515 XTZ |
0.7690 USDC |
0.7690 USDC |
0.8250 USDC |
0.8070 USDC |
| 2023-06-29 |
0.7674 USDC |
586.1954 XTZ |
0.7630 USDC |
0.7580 USDC |
0.7800 USDC |
0.7710 USDC |
| 2023-06-28 |
0.7721 USDC |
2,100.4445 XTZ |
0.8030 USDC |
0.7440 USDC |
0.8050 USDC |
0.7630 USDC |
| 2023-06-27 |
0.8082 USDC |
108.7925 XTZ |
0.7990 USDC |
0.7990 USDC |
0.8100 USDC |
0.8100 USDC |
| 2023-06-26 |
0.8090 USDC |
642.6807 XTZ |
0.8110 USDC |
0.7920 USDC |
0.8250 USDC |
0.7930 USDC |
| 2023-06-25 |
0.8237 USDC |
433.6155 XTZ |
0.8260 USDC |
0.8190 USDC |
0.8530 USDC |
0.8250 USDC |
| 2023-06-24 |
0.8135 USDC |
3,902.4558 XTZ |
0.8030 USDC |
0.8000 USDC |
0.8250 USDC |
0.8200 USDC |
| 2023-06-23 |
0.7991 USDC |
783.0904 XTZ |
0.7660 USDC |
0.7660 USDC |
0.8040 USDC |
0.7980 USDC |
| 2023-06-22 |
0.7801 USDC |
1,182.8172 XTZ |
0.7970 USDC |
0.7640 USDC |
0.7970 USDC |
0.7640 USDC |
| 2023-06-21 |
0.7638 USDC |
865.2181 XTZ |
0.7400 USDC |
0.7400 USDC |
0.7790 USDC |
0.7790 USDC |
| 2023-06-20 |
0.7310 USDC |
109.5132 XTZ |
0.7240 USDC |
0.7160 USDC |
0.7350 USDC |
0.7350 USDC |
| 2023-06-19 |
0.7157 USDC |
165.3589 XTZ |
0.7160 USDC |
0.7100 USDC |
0.7290 USDC |
0.7290 USDC |
| 2023-06-18 |
0.7322 USDC |
50.0304 XTZ |
0.7240 USDC |
0.7240 USDC |
0.7390 USDC |
0.7350 USDC |
| 2023-06-17 |
0.7189 USDC |
209.6711 XTZ |
0.7120 USDC |
0.7120 USDC |
0.7310 USDC |
0.7310 USDC |
| 2023-06-16 |
0.7157 USDC |
288.1990 XTZ |
0.7200 USDC |
0.7050 USDC |
0.7260 USDC |
0.7120 USDC |
| 2023-06-15 |
0.7160 USDC |
578.1764 XTZ |
0.7320 USDC |
0.7010 USDC |
0.7540 USDC |
0.7220 USDC |
| 2023-06-14 |
0.7566 USDC |
5,349.4775 XTZ |
0.7370 USDC |
0.7140 USDC |
0.8000 USDC |
0.7260 USDC |
| 2023-06-13 |
0.7383 USDC |
448.1126 XTZ |
0.7330 USDC |
0.7250 USDC |
0.7500 USDC |
0.7250 USDC |
| 2023-06-12 |
0.7102 USDC |
328.7499 XTZ |
0.7190 USDC |
0.7030 USDC |
0.7220 USDC |
0.7130 USDC |
| 2023-06-11 |
0.7271 USDC |
407.3913 XTZ |
0.7320 USDC |
0.7130 USDC |
0.7320 USDC |
0.7280 USDC |
| 2023-06-10 |
0.7131 USDC |
4,669.5293 XTZ |
0.8150 USDC |
0.6600 USDC |
0.8150 USDC |
0.7250 USDC |
| 2023-06-09 |
0.8268 USDC |
1,363.0595 XTZ |
0.8370 USDC |
0.8190 USDC |
0.8390 USDC |
0.8190 USDC |
| 2023-06-08 |
0.8361 USDC |
184.3047 XTZ |
0.8440 USDC |
0.8350 USDC |
0.8440 USDC |
0.8380 USDC |
| 2023-06-07 |
0.8649 USDC |
24.7751 XTZ |
0.8740 USDC |
0.8430 USDC |
0.8750 USDC |
0.8430 USDC |
| 2023-06-06 |
0.8452 USDC |
180.1715 XTZ |
0.8540 USDC |
0.8360 USDC |
0.8840 USDC |
0.8840 USDC |
| 2023-06-05 |
0.8362 USDC |
3,756.1696 XTZ |
0.9110 USDC |
0.8250 USDC |
0.9110 USDC |
0.8540 USDC |
| 2023-06-04 |
0.9203 USDC |
210.3103 XTZ |
0.9110 USDC |
0.9110 USDC |
0.9220 USDC |
0.9220 USDC |