Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.6023 USDC |
4,695,814.7977 XRP |
0.5921 USDC |
0.5761 USDC |
0.6240 USDC |
0.6125 USDC |
| 2024-03-05 |
0.6091 USDC |
11,483,197.5131 XRP |
0.6485 USDC |
0.5262 USDC |
0.6696 USDC |
0.5920 USDC |
| 2024-03-04 |
0.6440 USDC |
4,415,612.0541 XRP |
0.6271 USDC |
0.6151 USDC |
0.6658 USDC |
0.6481 USDC |
| 2024-03-03 |
0.6197 USDC |
4,354,198.1887 XRP |
0.6444 USDC |
0.5849 USDC |
0.6448 USDC |
0.6276 USDC |
| 2024-03-02 |
0.6306 USDC |
3,635,491.3721 XRP |
0.6020 USDC |
0.6000 USDC |
0.6514 USDC |
0.6449 USDC |
| 2024-03-01 |
0.5923 USDC |
2,124,501.8998 XRP |
0.5872 USDC |
0.5833 USDC |
0.6036 USDC |
0.6015 USDC |
| 2024-02-29 |
0.5961 USDC |
5,958,517.0344 XRP |
0.5757 USDC |
0.5680 USDC |
0.6264 USDC |
0.5871 USDC |
| 2024-02-28 |
0.5739 USDC |
8,076,018.3190 XRP |
0.5862 USDC |
0.5240 USDC |
0.6067 USDC |
0.5757 USDC |
| 2024-02-27 |
0.5681 USDC |
4,589,299.1865 XRP |
0.5510 USDC |
0.5481 USDC |
0.5972 USDC |
0.5864 USDC |
| 2024-02-26 |
0.5418 USDC |
1,811,122.7767 XRP |
0.5425 USDC |
0.5288 USDC |
0.5530 USDC |
0.5513 USDC |
| 2024-02-25 |
0.5452 USDC |
1,056,757.9951 XRP |
0.5448 USDC |
0.5419 USDC |
0.5485 USDC |
0.5426 USDC |
| 2024-02-24 |
0.5430 USDC |
800,401.6890 XRP |
0.5340 USDC |
0.5315 USDC |
0.5479 USDC |
0.5451 USDC |
| 2024-02-23 |
0.5348 USDC |
2,092,653.9388 XRP |
0.5411 USDC |
0.5253 USDC |
0.5432 USDC |
0.5344 USDC |
| 2024-02-22 |
0.5449 USDC |
2,299,789.7364 XRP |
0.5491 USDC |
0.5366 USDC |
0.5517 USDC |
0.5410 USDC |
| 2024-02-21 |
0.5441 USDC |
3,209,801.4703 XRP |
0.5623 USDC |
0.5330 USDC |
0.5627 USDC |
0.5491 USDC |
| 2024-02-20 |
0.5604 USDC |
3,643,075.7132 XRP |
0.5627 USDC |
0.5431 USDC |
0.5752 USDC |
0.5623 USDC |
| 2024-02-19 |
0.5604 USDC |
2,030,271.1369 XRP |
0.5573 USDC |
0.5541 USDC |
0.5679 USDC |
0.5628 USDC |
| 2024-02-18 |
0.5564 USDC |
673,040.4631 XRP |
0.5489 USDC |
0.5474 USDC |
0.5625 USDC |
0.5570 USDC |
| 2024-02-17 |
0.5522 USDC |
1,170,326.9650 XRP |
0.5639 USDC |
0.5396 USDC |
0.5658 USDC |
0.5497 USDC |
| 2024-02-16 |
0.5666 USDC |
3,117,401.6099 XRP |
0.5628 USDC |
0.5528 USDC |
0.5795 USDC |
0.5646 USDC |
| 2024-02-15 |
0.5532 USDC |
4,489,070.2884 XRP |
0.5383 USDC |
0.5375 USDC |
0.5774 USDC |
0.5629 USDC |
| 2024-02-14 |
0.5319 USDC |
6,275,702.5713 XRP |
0.5248 USDC |
0.5207 USDC |
0.5424 USDC |
0.5384 USDC |
| 2024-02-13 |
0.5243 USDC |
2,430,169.8602 XRP |
0.5319 USDC |
0.5141 USDC |
0.5340 USDC |
0.5248 USDC |
| 2024-02-12 |
0.5248 USDC |
3,290,340.5089 XRP |
0.5263 USDC |
0.5144 USDC |
0.5381 USDC |
0.5316 USDC |
| 2024-02-11 |
0.5288 USDC |
3,526,865.1940 XRP |
0.5234 USDC |
0.5219 USDC |
0.5361 USDC |
0.5262 USDC |
| 2024-02-10 |
0.5237 USDC |
2,261,983.6140 XRP |
0.5264 USDC |
0.5189 USDC |
0.5283 USDC |
0.5241 USDC |
| 2024-02-09 |
0.5225 USDC |
3,578,858.7119 XRP |
0.5152 USDC |
0.5141 USDC |
0.5284 USDC |
0.5262 USDC |
| 2024-02-08 |
0.5145 USDC |
3,280,368.2742 XRP |
0.5139 USDC |
0.5102 USDC |
0.5198 USDC |
0.5149 USDC |
| 2024-02-07 |
0.5059 USDC |
5,329,934.9686 XRP |
0.5049 USDC |
0.4990 USDC |
0.5154 USDC |
0.5134 USDC |
| 2024-02-06 |
0.5044 USDC |
2,578,894.2675 XRP |
0.5060 USDC |
0.4978 USDC |
0.5108 USDC |
0.5051 USDC |
| 2024-02-05 |
0.5063 USDC |
2,710,722.0971 XRP |
0.5028 USDC |
0.4967 USDC |
0.5168 USDC |
0.5062 USDC |
| 2024-02-04 |
0.5114 USDC |
1,090,066.6839 XRP |
0.5186 USDC |
0.4998 USDC |
0.5187 USDC |
0.5031 USDC |
| 2024-02-03 |
0.5188 USDC |
2,204,443.2424 XRP |
0.5089 USDC |
0.5057 USDC |
0.5265 USDC |
0.5186 USDC |
| 2024-02-02 |
0.5046 USDC |
2,107,902.6830 XRP |
0.5057 USDC |
0.4986 USDC |
0.5138 USDC |
0.5105 USDC |
| 2024-02-01 |
0.4981 USDC |
2,316,432.1580 XRP |
0.5027 USDC |
0.4896 USDC |
0.5105 USDC |
0.5059 USDC |
| 2024-01-31 |
0.5053 USDC |
5,896,438.0120 XRP |
0.5106 USDC |
0.4853 USDC |
0.5140 USDC |
0.5030 USDC |
| 2024-01-30 |
0.5209 USDC |
4,596,298.6441 XRP |
0.5346 USDC |
0.5069 USDC |
0.5391 USDC |
0.5107 USDC |
| 2024-01-29 |
0.5290 USDC |
1,880,982.1995 XRP |
0.5241 USDC |
0.5191 USDC |
0.5398 USDC |
0.5351 USDC |
| 2024-01-28 |
0.5292 USDC |
837,351.8832 XRP |
0.5302 USDC |
0.5212 USDC |
0.5352 USDC |
0.5239 USDC |
| 2024-01-27 |
0.5312 USDC |
747,932.5385 XRP |
0.5319 USDC |
0.5263 USDC |
0.5346 USDC |
0.5303 USDC |
| 2024-01-26 |
0.5208 USDC |
1,671,208.8776 XRP |
0.5134 USDC |
0.5082 USDC |
0.5364 USDC |
0.5318 USDC |
| 2024-01-25 |
0.5116 USDC |
1,233,978.1612 XRP |
0.5179 USDC |
0.5036 USDC |
0.5179 USDC |
0.5135 USDC |
| 2024-01-24 |
0.5148 USDC |
2,879,172.7756 XRP |
0.5178 USDC |
0.5106 USDC |
0.5190 USDC |
0.5180 USDC |
| 2024-01-23 |
0.5098 USDC |
3,214,439.2386 XRP |
0.5267 USDC |
0.4958 USDC |
0.5312 USDC |
0.5177 USDC |
| 2024-01-22 |
0.5328 USDC |
1,935,824.8717 XRP |
0.5461 USDC |
0.5169 USDC |
0.5491 USDC |
0.5260 USDC |
| 2024-01-21 |
0.5517 USDC |
826,554.2216 XRP |
0.5530 USDC |
0.5453 USDC |
0.5548 USDC |
0.5459 USDC |
| 2024-01-20 |
0.5473 USDC |
2,281,954.0552 XRP |
0.5433 USDC |
0.5386 USDC |
0.5546 USDC |
0.5531 USDC |
| 2024-01-19 |
0.5422 USDC |
3,346,483.3721 XRP |
0.5515 USDC |
0.5212 USDC |
0.5532 USDC |
0.5438 USDC |
| 2024-01-18 |
0.5571 USDC |
2,967,258.7475 XRP |
0.5680 USDC |
0.5425 USDC |
0.5682 USDC |
0.5513 USDC |
| 2024-01-17 |
0.5705 USDC |
5,503,853.4933 XRP |
0.5757 USDC |
0.5609 USDC |
0.5762 USDC |
0.5679 USDC |