Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
1.0478 USDC |
2,601,662.6390 XRP |
1.0615 USDC |
1.0391 USDC |
1.0624 USDC |
1.0434 USDC |
| 2026-08-05 |
1.0631 USDC |
13,690,526.8260 XRP |
1.0731 USDC |
1.0543 USDC |
1.0759 USDC |
1.0616 USDC |
| 2026-08-04 |
1.0744 USDC |
40,193,045.1810 XRP |
1.0751 USDC |
1.0691 USDC |
1.0816 USDC |
1.0733 USDC |
| 2026-08-03 |
1.0783 USDC |
35,154,227.4650 XRP |
1.0861 USDC |
1.0621 USDC |
1.0866 USDC |
1.0752 USDC |
| 2026-08-02 |
1.0785 USDC |
844,651.1020 XRP |
1.0600 USDC |
1.0600 USDC |
1.0846 USDC |
1.0816 USDC |
| 2026-08-01 |
1.0592 USDC |
479,427.2370 XRP |
1.0619 USDC |
1.0471 USDC |
1.0659 USDC |
1.0599 USDC |
| 2026-07-31 |
1.0691 USDC |
881,397.3770 XRP |
1.0824 USDC |
1.0566 USDC |
1.0889 USDC |
1.0611 USDC |
| 2026-07-30 |
1.0751 USDC |
98,393.2930 XRP |
1.0734 USDC |
1.0678 USDC |
1.0799 USDC |
1.0723 USDC |
| 2026-07-29 |
1.0762 USDC |
1,371,353.2380 XRP |
1.0680 USDC |
1.0616 USDC |
1.0924 USDC |
1.0725 USDC |
| 2026-07-28 |
1.0573 USDC |
1,171,025.9100 XRP |
1.0650 USDC |
1.0446 USDC |
1.0692 USDC |
1.0678 USDC |
| 2026-07-27 |
1.0912 USDC |
848,275.0870 XRP |
1.1120 USDC |
1.0624 USDC |
1.1137 USDC |
1.0651 USDC |
| 2026-07-26 |
1.0995 USDC |
245,903.0960 XRP |
1.0968 USDC |
1.0947 USDC |
1.1058 USDC |
1.1012 USDC |
| 2026-07-25 |
1.0935 USDC |
237,190.7090 XRP |
1.0907 USDC |
1.0851 USDC |
1.1068 USDC |
1.0976 USDC |
| 2026-07-24 |
1.0975 USDC |
793,772.5860 XRP |
1.1070 USDC |
1.0846 USDC |
1.1203 USDC |
1.0909 USDC |
| 2026-07-23 |
1.1372 USDC |
80,069.1140 XRP |
1.1414 USDC |
1.1331 USDC |
1.1443 USDC |
1.1331 USDC |
| 2026-07-22 |
1.1401 USDC |
737,092.7080 XRP |
1.1417 USDC |
1.1286 USDC |
1.1567 USDC |
1.1420 USDC |
| 2026-07-21 |
1.1112 USDC |
7,740.3670 XRP |
1.1117 USDC |
1.1109 USDC |
1.1118 USDC |
1.1114 USDC |
| 2026-07-20 |
1.1057 USDC |
792,229.7570 XRP |
1.0963 USDC |
1.0823 USDC |
1.1197 USDC |
1.1118 USDC |
| 2026-07-19 |
1.0950 USDC |
310,922.4290 XRP |
1.0927 USDC |
1.0890 USDC |
1.1009 USDC |
1.0971 USDC |
| 2026-07-18 |
1.0885 USDC |
22,734.6220 XRP |
1.0883 USDC |
1.0869 USDC |
1.0908 USDC |
1.0888 USDC |
| 2026-07-17 |
1.0840 USDC |
500,852.2360 XRP |
1.0860 USDC |
1.0690 USDC |
1.0949 USDC |
1.0882 USDC |
| 2026-07-16 |
1.1027 USDC |
438,003.4540 XRP |
1.1135 USDC |
1.0850 USDC |
1.1174 USDC |
1.0852 USDC |
| 2026-07-15 |
1.1040 USDC |
45,852.6930 XRP |
1.1110 USDC |
1.0989 USDC |
1.1114 USDC |
1.1001 USDC |
| 2026-07-14 |
1.0933 USDC |
862,119.7400 XRP |
1.0662 USDC |
1.0605 USDC |
1.1199 USDC |
1.1115 USDC |
| 2026-07-13 |
1.0696 USDC |
570,500.4950 XRP |
1.0848 USDC |
1.0528 USDC |
1.1018 USDC |
1.0659 USDC |
| 2026-07-12 |
1.0937 USDC |
189,932.2800 XRP |
1.0963 USDC |
1.0886 USDC |
1.0993 USDC |
1.0886 USDC |
| 2026-07-11 |
1.1093 USDC |
324,352.2200 XRP |
1.1035 USDC |
1.0965 USDC |
1.1184 USDC |
1.0965 USDC |
| 2026-07-10 |
1.1050 USDC |
382,764.4960 XRP |
1.0928 USDC |
1.0887 USDC |
1.1175 USDC |
1.1041 USDC |
| 2026-07-09 |
1.0941 USDC |
160,792.0490 XRP |
1.0906 USDC |
1.0822 USDC |
1.1017 USDC |
1.0987 USDC |
| 2026-07-08 |
1.0874 USDC |
683,941.5250 XRP |
1.1110 USDC |
1.0691 USDC |
1.1152 USDC |
1.0895 USDC |
| 2026-07-07 |
1.1402 USDC |
102,618.0820 XRP |
1.1446 USDC |
1.1268 USDC |
1.1500 USDC |
1.1271 USDC |
| 2026-07-06 |
1.1409 USDC |
823,292.1570 XRP |
1.1566 USDC |
1.1088 USDC |
1.1637 USDC |
1.1438 USDC |
| 2026-07-05 |
1.1390 USDC |
530,859.3130 XRP |
1.1565 USDC |
1.1246 USDC |
1.1683 USDC |
1.1557 USDC |
| 2026-07-04 |
1.1359 USDC |
115,963.4600 XRP |
1.1341 USDC |
1.1310 USDC |
1.1416 USDC |
1.1366 USDC |
| 2026-07-03 |
1.1152 USDC |
737,435.1940 XRP |
1.0870 USDC |
1.0822 USDC |
1.1441 USDC |
1.1339 USDC |
| 2026-07-02 |
1.0783 USDC |
1,024,968.7890 XRP |
1.0514 USDC |
1.0446 USDC |
1.1117 USDC |
1.0863 USDC |
| 2026-07-01 |
1.0403 USDC |
173,720.2200 XRP |
1.0399 USDC |
1.0210 USDC |
1.0529 USDC |
1.0354 USDC |
| 2026-06-30 |
1.0395 USDC |
277,002.2050 XRP |
1.0570 USDC |
1.0266 USDC |
1.0570 USDC |
1.0395 USDC |
| 2026-06-29 |
1.0590 USDC |
281,276.2140 XRP |
1.0466 USDC |
1.0311 USDC |
1.0751 USDC |
1.0581 USDC |
| 2026-06-28 |
1.0473 USDC |
79,953.1270 XRP |
1.0468 USDC |
1.0331 USDC |
1.0572 USDC |
1.0475 USDC |
| 2026-06-27 |
1.0601 USDC |
247,512.9780 XRP |
1.0485 USDC |
1.0435 USDC |
1.0755 USDC |
1.0577 USDC |
| 2026-06-26 |
1.0364 USDC |
198,559.5340 XRP |
1.0441 USDC |
1.0089 USDC |
1.0541 USDC |
1.0467 USDC |
| 2026-06-25 |
1.0607 USDC |
253,518.0100 XRP |
1.0719 USDC |
1.0114 USDC |
1.0875 USDC |
1.0418 USDC |
| 2026-06-24 |
1.1097 USDC |
10,396.2250 XRP |
1.1109 USDC |
1.0991 USDC |
1.1121 USDC |
1.1042 USDC |
| 2026-06-23 |
1.1034 USDC |
73,200.4660 XRP |
1.1292 USDC |
1.0914 USDC |
1.1321 USDC |
1.1099 USDC |
| 2026-06-22 |
1.1408 USDC |
52,704.4340 XRP |
1.1282 USDC |
1.1217 USDC |
1.1623 USDC |
1.1282 USDC |
| 2026-06-21 |
1.1404 USDC |
36,121.3290 XRP |
1.1484 USDC |
1.1221 USDC |
1.1514 USDC |
1.1229 USDC |
| 2026-06-20 |
1.1472 USDC |
25,209.2170 XRP |
1.1358 USDC |
1.1340 USDC |
1.1543 USDC |
1.1453 USDC |
| 2026-06-19 |
1.1320 USDC |
44,922.8970 XRP |
1.1453 USDC |
1.1188 USDC |
1.1512 USDC |
1.1370 USDC |
| 2026-06-18 |
1.1881 USDC |
2,360.9120 XRP |
1.1867 USDC |
1.1867 USDC |
1.1900 USDC |
1.1890 USDC |