Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
2.6882 USDC |
11,443,246.5720 XRP |
2.8761 USDC |
2.4584 USDC |
2.9537 USDC |
2.5737 USDC |
| 2025-02-01 |
2.9572 USDC |
2,433,594.1330 XRP |
3.0295 USDC |
2.8272 USDC |
3.0716 USDC |
2.8781 USDC |
| 2025-01-31 |
3.0747 USDC |
1,459,039.5519 XRP |
3.1290 USDC |
3.0015 USDC |
3.1334 USDC |
3.0328 USDC |
| 2025-01-30 |
3.1144 USDC |
1,825,911.5803 XRP |
3.0685 USDC |
3.0476 USDC |
3.1541 USDC |
3.1268 USDC |
| 2025-01-29 |
3.0702 USDC |
4,036,809.5549 XRP |
3.0559 USDC |
2.9673 USDC |
3.1354 USDC |
3.0678 USDC |
| 2025-01-28 |
3.1157 USDC |
4,974,691.7937 XRP |
3.0557 USDC |
3.0060 USDC |
3.2126 USDC |
3.0557 USDC |
| 2025-01-27 |
2.8802 USDC |
9,333,915.2524 XRP |
3.0210 USDC |
2.6534 USDC |
3.0579 USDC |
3.0550 USDC |
| 2025-01-26 |
3.0961 USDC |
1,130,349.3649 XRP |
3.1081 USDC |
3.0112 USDC |
3.1438 USDC |
3.0231 USDC |
| 2025-01-25 |
3.1181 USDC |
902,652.9026 XRP |
3.0990 USDC |
3.0784 USDC |
3.1443 USDC |
3.1073 USDC |
| 2025-01-24 |
3.1479 USDC |
2,461,795.6656 XRP |
3.1174 USDC |
3.0555 USDC |
3.2034 USDC |
3.1014 USDC |
| 2025-01-23 |
3.1207 USDC |
3,318,784.6408 XRP |
3.1797 USDC |
3.0371 USDC |
3.1842 USDC |
3.1194 USDC |
| 2025-01-22 |
3.1946 USDC |
3,938,391.0907 XRP |
3.1742 USDC |
3.1300 USDC |
3.2837 USDC |
3.1782 USDC |
| 2025-01-21 |
3.1230 USDC |
4,505,644.9812 XRP |
3.1027 USDC |
3.0103 USDC |
3.2397 USDC |
3.1742 USDC |
| 2025-01-20 |
3.1592 USDC |
11,965,726.9575 XRP |
2.9456 USDC |
2.9000 USDC |
3.3656 USDC |
3.1012 USDC |
| 2025-01-19 |
3.0874 USDC |
8,272,672.3218 XRP |
3.2646 USDC |
2.8209 USDC |
3.2896 USDC |
2.9456 USDC |
| 2025-01-18 |
3.1791 USDC |
4,302,836.6856 XRP |
3.2949 USDC |
3.0577 USDC |
3.3002 USDC |
3.2663 USDC |
| 2025-01-17 |
3.2683 USDC |
7,639,267.0887 XRP |
3.2457 USDC |
3.1764 USDC |
3.3529 USDC |
3.2915 USDC |
| 2025-01-16 |
3.2073 USDC |
15,320,954.8938 XRP |
3.1450 USDC |
2.9230 USDC |
3.4031 USDC |
3.2443 USDC |
| 2025-01-15 |
2.9186 USDC |
13,851,620.8340 XRP |
2.6665 USDC |
2.6494 USDC |
3.2010 USDC |
3.1438 USDC |
| 2025-01-14 |
2.6070 USDC |
3,553,292.3455 XRP |
2.5226 USDC |
2.5117 USDC |
2.7000 USDC |
2.6674 USDC |
| 2025-01-13 |
2.4485 USDC |
7,804,986.9519 XRP |
2.5036 USDC |
2.3298 USDC |
2.5614 USDC |
2.5228 USDC |
| 2025-01-12 |
2.5212 USDC |
1,983,823.3710 XRP |
2.5770 USDC |
2.4695 USDC |
2.5823 USDC |
2.5015 USDC |
| 2025-01-11 |
2.4558 USDC |
3,840,021.3949 XRP |
2.3421 USDC |
2.3245 USDC |
2.6018 USDC |
2.5760 USDC |
| 2025-01-10 |
2.3018 USDC |
2,703,963.0883 XRP |
2.2720 USDC |
2.2473 USDC |
2.3699 USDC |
2.3418 USDC |
| 2025-01-09 |
2.3293 USDC |
7,599,008.5675 XRP |
2.3721 USDC |
2.2337 USDC |
2.3945 USDC |
2.2724 USDC |
| 2025-01-08 |
2.3130 USDC |
7,369,949.3007 XRP |
2.2709 USDC |
2.2000 USDC |
2.3976 USDC |
2.3731 USDC |
| 2025-01-07 |
2.3430 USDC |
5,765,500.4901 XRP |
2.4213 USDC |
2.2570 USDC |
2.4677 USDC |
2.2708 USDC |
| 2025-01-06 |
2.4148 USDC |
1,448,328.0690 XRP |
2.3996 USDC |
2.3667 USDC |
2.4583 USDC |
2.4200 USDC |
| 2025-01-05 |
2.3743 USDC |
1,373,471.0662 XRP |
2.4209 USDC |
2.3269 USDC |
2.4268 USDC |
2.3983 USDC |
| 2025-01-04 |
2.4474 USDC |
2,902,720.3787 XRP |
2.4532 USDC |
2.4013 USDC |
2.5070 USDC |
2.4199 USDC |
| 2025-01-03 |
2.4321 USDC |
3,256,337.6755 XRP |
2.4007 USDC |
2.3934 USDC |
2.4782 USDC |
2.4534 USDC |
| 2025-01-02 |
2.3941 USDC |
3,443,499.7242 XRP |
2.3284 USDC |
2.3255 USDC |
2.4461 USDC |
2.4000 USDC |
| 2025-01-01 |
2.2192 USDC |
2,995,733.3407 XRP |
2.0797 USDC |
2.0778 USDC |
2.3492 USDC |
2.3278 USDC |
| 2024-12-31 |
2.0823 USDC |
2,608,183.2280 XRP |
2.0541 USDC |
2.0102 USDC |
2.1465 USDC |
2.0792 USDC |
| 2024-12-30 |
2.0681 USDC |
3,962,679.4377 XRP |
2.0901 USDC |
1.9920 USDC |
2.1473 USDC |
2.0547 USDC |
| 2024-12-29 |
2.1373 USDC |
1,226,729.7821 XRP |
2.1819 USDC |
2.0670 USDC |
2.1940 USDC |
2.0902 USDC |
| 2024-12-28 |
2.1695 USDC |
1,894,436.2163 XRP |
2.1432 USDC |
2.1315 USDC |
2.2030 USDC |
2.1808 USDC |
| 2024-12-27 |
2.1687 USDC |
3,080,666.1451 XRP |
2.1532 USDC |
2.1113 USDC |
2.2350 USDC |
2.1425 USDC |
| 2024-12-26 |
2.1927 USDC |
3,104,465.2639 XRP |
2.2965 USDC |
2.1263 USDC |
2.3183 USDC |
2.1537 USDC |
| 2024-12-25 |
2.2940 USDC |
1,786,069.4287 XRP |
2.3216 USDC |
2.2601 USDC |
2.3310 USDC |
2.2954 USDC |
| 2024-12-24 |
2.2851 USDC |
3,296,490.8241 XRP |
2.2585 USDC |
2.2107 USDC |
2.3497 USDC |
2.3216 USDC |
| 2024-12-23 |
2.1903 USDC |
4,512,791.7446 XRP |
2.2011 USDC |
2.1299 USDC |
2.2758 USDC |
2.2588 USDC |
| 2024-12-22 |
2.2226 USDC |
3,020,776.6665 XRP |
2.2375 USDC |
2.1583 USDC |
2.2919 USDC |
2.2003 USDC |
| 2024-12-21 |
2.2722 USDC |
5,707,451.4720 XRP |
2.2785 USDC |
2.1915 USDC |
2.3868 USDC |
2.2349 USDC |
| 2024-12-20 |
2.1791 USDC |
14,874,216.8617 XRP |
2.2376 USDC |
1.9574 USDC |
2.3531 USDC |
2.2781 USDC |
| 2024-12-19 |
2.2774 USDC |
13,037,952.7184 XRP |
2.3079 USDC |
2.1570 USDC |
2.4305 USDC |
2.2360 USDC |
| 2024-12-18 |
2.4343 USDC |
14,786,838.2916 XRP |
2.5676 USDC |
2.2363 USDC |
2.5926 USDC |
2.3093 USDC |
| 2024-12-17 |
2.6104 USDC |
9,028,299.8039 XRP |
2.4853 USDC |
2.4412 USDC |
2.7267 USDC |
2.5658 USDC |
| 2024-12-16 |
2.4654 USDC |
5,824,890.8813 XRP |
2.4470 USDC |
2.3327 USDC |
2.5885 USDC |
2.4854 USDC |
| 2024-12-15 |
2.4115 USDC |
3,482,956.4941 XRP |
2.4008 USDC |
2.3674 USDC |
2.4717 USDC |
2.4454 USDC |