Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
2.1930 USDC |
7,307.2610 XRP |
2.1994 USDC |
2.1552 USDC |
2.2123 USDC |
2.1552 USDC |
| 2025-11-29 |
2.1984 USDC |
1,330.4300 XRP |
2.1831 USDC |
2.1700 USDC |
2.2207 USDC |
2.2028 USDC |
| 2025-11-28 |
2.2045 USDC |
13,084.4220 XRP |
2.1975 USDC |
2.1600 USDC |
2.2726 USDC |
2.1799 USDC |
| 2025-11-27 |
2.2021 USDC |
140,968.7300 XRP |
2.2167 USDC |
2.1767 USDC |
2.2317 USDC |
2.2000 USDC |
| 2025-11-26 |
2.1738 USDC |
27,690.3000 XRP |
2.1959 USDC |
2.1475 USDC |
2.2521 USDC |
2.2306 USDC |
| 2025-11-25 |
2.2115 USDC |
98,592.1460 XRP |
2.2375 USDC |
2.1514 USDC |
2.2617 USDC |
2.2037 USDC |
| 2025-11-24 |
2.1704 USDC |
96,423.3740 XRP |
2.0455 USDC |
2.0272 USDC |
2.2847 USDC |
2.2240 USDC |
| 2025-11-23 |
2.0534 USDC |
12,648.7790 XRP |
1.9532 USDC |
1.9532 USDC |
2.0816 USDC |
2.0448 USDC |
| 2025-11-22 |
1.9366 USDC |
25,292.8500 XRP |
1.9532 USDC |
1.8914 USDC |
1.9629 USDC |
1.9523 USDC |
| 2025-11-21 |
1.9191 USDC |
37,642.1540 XRP |
2.0089 USDC |
1.8249 USDC |
2.0250 USDC |
1.9500 USDC |
| 2025-11-20 |
2.0573 USDC |
13,838.7040 XRP |
2.0978 USDC |
1.9780 USDC |
2.1471 USDC |
1.9978 USDC |
| 2025-11-19 |
2.0845 USDC |
42,980.5790 XRP |
2.2096 USDC |
2.0272 USDC |
2.2151 USDC |
2.1128 USDC |
| 2025-11-18 |
2.1721 USDC |
18,784.0520 XRP |
2.1475 USDC |
2.1090 USDC |
2.2376 USDC |
2.2150 USDC |
| 2025-11-17 |
2.2304 USDC |
66,984.9850 XRP |
2.2189 USDC |
2.1175 USDC |
2.3029 USDC |
2.1517 USDC |
| 2025-11-16 |
2.1903 USDC |
18,837.0800 XRP |
2.2236 USDC |
2.1571 USDC |
2.2761 USDC |
2.2241 USDC |
| 2025-11-15 |
2.2391 USDC |
40,956.5970 XRP |
2.2550 USDC |
2.2125 USDC |
2.2988 USDC |
2.2306 USDC |
| 2025-11-14 |
2.2757 USDC |
14,492.6120 XRP |
2.3226 USDC |
2.2283 USDC |
2.3365 USDC |
2.2425 USDC |
| 2025-11-13 |
2.4020 USDC |
22,941.3250 XRP |
2.3891 USDC |
2.2795 USDC |
2.5220 USDC |
2.3299 USDC |
| 2025-11-12 |
2.3682 USDC |
11,203.8520 XRP |
2.3877 USDC |
2.3192 USDC |
2.4463 USDC |
2.3877 USDC |
| 2025-11-11 |
2.4427 USDC |
19,778.0280 XRP |
2.5400 USDC |
2.3815 USDC |
2.5666 USDC |
2.3913 USDC |
| 2025-11-10 |
2.5068 USDC |
55,341.9570 XRP |
2.3552 USDC |
2.3493 USDC |
2.5775 USDC |
2.5267 USDC |
| 2025-11-09 |
2.3626 USDC |
32,578.9080 XRP |
2.2728 USDC |
2.2425 USDC |
2.3914 USDC |
2.3600 USDC |
| 2025-11-08 |
2.3019 USDC |
14,102.2550 XRP |
2.3158 USDC |
2.2456 USDC |
2.3314 USDC |
2.2833 USDC |
| 2025-11-07 |
2.2474 USDC |
64,927.8160 XRP |
2.2167 USDC |
2.1569 USDC |
2.3685 USDC |
2.3141 USDC |
| 2025-11-06 |
2.2813 USDC |
18,546.6540 XRP |
2.3424 USDC |
2.1819 USDC |
2.4133 USDC |
2.2018 USDC |
| 2025-11-05 |
2.2653 USDC |
66,502.9150 XRP |
2.2050 USDC |
2.1050 USDC |
2.3700 USDC |
2.3473 USDC |
| 2025-11-04 |
2.1830 USDC |
59,586.6750 XRP |
2.3125 USDC |
2.0760 USDC |
2.3612 USDC |
2.2102 USDC |
| 2025-11-03 |
2.3675 USDC |
30,043.4970 XRP |
2.5151 USDC |
2.2675 USDC |
2.5151 USDC |
2.3110 USDC |
| 2025-11-02 |
2.5163 USDC |
9,137.6260 XRP |
2.5066 USDC |
2.4820 USDC |
2.5499 USDC |
2.5288 USDC |
| 2025-11-01 |
2.5062 USDC |
11,882.9480 XRP |
2.5049 USDC |
2.4787 USDC |
2.5199 USDC |
2.5017 USDC |
| 2025-10-31 |
2.5031 USDC |
21,123.2690 XRP |
2.4399 USDC |
2.4399 USDC |
2.5487 USDC |
2.5174 USDC |
| 2025-10-30 |
2.4922 USDC |
39,232.3850 XRP |
2.5494 USDC |
2.3876 USDC |
2.5887 USDC |
2.4385 USDC |
| 2025-10-29 |
2.6270 USDC |
65,845.1310 XRP |
2.6150 USDC |
2.5423 USDC |
2.6639 USDC |
2.5548 USDC |
| 2025-10-28 |
2.6189 USDC |
44,328.9260 XRP |
2.6454 USDC |
2.5702 USDC |
2.6850 USDC |
2.6126 USDC |
| 2025-10-27 |
2.6328 USDC |
268,523.0850 XRP |
2.6454 USDC |
2.6048 USDC |
2.6945 USDC |
2.6376 USDC |
| 2025-10-26 |
2.6317 USDC |
20,116.8940 XRP |
2.6017 USDC |
2.5976 USDC |
2.6600 USDC |
2.6527 USDC |
| 2025-10-25 |
2.5547 USDC |
72,150.6690 XRP |
2.5151 USDC |
2.5151 USDC |
2.6500 USDC |
2.5990 USDC |
| 2025-10-24 |
2.4927 USDC |
75,599.3310 XRP |
2.3986 USDC |
2.3940 USDC |
2.5130 USDC |
2.5072 USDC |
| 2025-10-23 |
2.3994 USDC |
17,506.9150 XRP |
2.3666 USDC |
2.3666 USDC |
2.4237 USDC |
2.3954 USDC |
| 2025-10-22 |
2.3904 USDC |
24,068.2520 XRP |
2.4333 USDC |
2.3318 USDC |
2.4347 USDC |
2.3636 USDC |
| 2025-10-21 |
2.4536 USDC |
18,336.8980 XRP |
2.4888 USDC |
2.4066 USDC |
2.5300 USDC |
2.4254 USDC |
| 2025-10-20 |
2.4869 USDC |
33,680.2360 XRP |
2.3888 USDC |
2.3609 USDC |
2.5487 USDC |
2.4906 USDC |
| 2025-10-19 |
2.3902 USDC |
6,290.9480 XRP |
2.3493 USDC |
2.3212 USDC |
2.4167 USDC |
2.3900 USDC |
| 2025-10-18 |
2.3461 USDC |
5,185.8910 XRP |
2.2965 USDC |
2.2965 USDC |
2.3902 USDC |
2.3627 USDC |
| 2025-10-17 |
2.2777 USDC |
35,927.7530 XRP |
2.3328 USDC |
2.1944 USDC |
2.3940 USDC |
2.2962 USDC |
| 2025-10-16 |
2.3928 USDC |
32,228.1590 XRP |
2.4134 USDC |
2.2888 USDC |
2.4646 USDC |
2.3302 USDC |
| 2025-10-15 |
2.4788 USDC |
22,112.4140 XRP |
2.5028 USDC |
2.3832 USDC |
2.5487 USDC |
2.4154 USDC |
| 2025-10-14 |
2.4640 USDC |
163,411.9760 XRP |
2.6169 USDC |
2.3992 USDC |
2.6200 USDC |
2.5069 USDC |
| 2025-10-13 |
2.5946 USDC |
103,606.6420 XRP |
2.5294 USDC |
2.5197 USDC |
2.6446 USDC |
2.6079 USDC |
| 2025-10-12 |
2.4936 USDC |
388,151.2900 XRP |
2.3777 USDC |
2.3177 USDC |
2.5819 USDC |
2.5288 USDC |