Crypto exchange OKEx

Market XRP (XRP) / USD Coin (USDC)

Identifier on OKEx: XRP-USDC
123...2728
Date Price Volume Open Low High Close
2024-01-02 0.6304 USDC 1,346,034.4964 XRP 0.6291 USDC 0.6220 USDC 0.6406 USDC 0.6246 USDC
2024-01-01 0.6186 USDC 629,616.1209 XRP 0.6152 USDC 0.6084 USDC 0.6310 USDC 0.6294 USDC
2023-12-31 0.6222 USDC 5,572,883.2573 XRP 0.6210 USDC 0.6052 USDC 0.6281 USDC 0.6152 USDC
2023-12-30 0.6246 USDC 1,443,012.3580 XRP 0.6227 USDC 0.6159 USDC 0.6296 USDC 0.6208 USDC
2023-12-29 0.6261 USDC 1,163,269.1842 XRP 0.6354 USDC 0.6122 USDC 0.6366 USDC 0.6229 USDC
2023-12-28 0.6398 USDC 1,849,934.7204 XRP 0.6345 USDC 0.6252 USDC 0.6581 USDC 0.6348 USDC
2023-12-27 0.6280 USDC 1,799,656.1026 XRP 0.6217 USDC 0.6128 USDC 0.6424 USDC 0.6346 USDC
2023-12-26 0.6203 USDC 1,515,314.3665 XRP 0.6461 USDC 0.5970 USDC 0.6465 USDC 0.6218 USDC
2023-12-25 0.6337 USDC 1,783,110.8783 XRP 0.6125 USDC 0.6072 USDC 0.6492 USDC 0.6460 USDC
2023-12-24 0.6169 USDC 1,163,586.8999 XRP 0.6196 USDC 0.6016 USDC 0.6297 USDC 0.6124 USDC
2023-12-23 0.6176 USDC 557,053.1882 XRP 0.6250 USDC 0.6114 USDC 0.6251 USDC 0.6196 USDC
2023-12-22 0.6213 USDC 1,389,227.7967 XRP 0.6241 USDC 0.6156 USDC 0.6317 USDC 0.6252 USDC
2023-12-21 0.6169 USDC 998,189.8037 XRP 0.6162 USDC 0.6103 USDC 0.6248 USDC 0.6241 USDC
2023-12-20 0.6146 USDC 2,233,491.9310 XRP 0.6041 USDC 0.6009 USDC 0.6263 USDC 0.6170 USDC
2023-12-19 0.6075 USDC 957,527.9859 XRP 0.6125 USDC 0.5969 USDC 0.6165 USDC 0.6043 USDC
2023-12-18 0.5969 USDC 1,809,536.4600 XRP 0.6101 USDC 0.5786 USDC 0.6141 USDC 0.6122 USDC
2023-12-17 0.6173 USDC 680,959.1027 XRP 0.6201 USDC 0.6080 USDC 0.6229 USDC 0.6096 USDC
2023-12-16 0.6201 USDC 394,416.2834 XRP 0.6154 USDC 0.6104 USDC 0.6252 USDC 0.6198 USDC
2023-12-15 0.6294 USDC 1,007,301.3893 XRP 0.6319 USDC 0.6127 USDC 0.6440 USDC 0.6148 USDC
2023-12-14 0.6249 USDC 1,276,235.9784 XRP 0.6283 USDC 0.6009 USDC 0.6379 USDC 0.6321 USDC
2023-12-13 0.6118 USDC 2,238,602.6610 XRP 0.6188 USDC 0.5929 USDC 0.6347 USDC 0.6274 USDC
2023-12-12 0.6193 USDC 1,074,988.8492 XRP 0.6180 USDC 0.6065 USDC 0.6260 USDC 0.6188 USDC
2023-12-11 0.6203 USDC 2,796,963.0695 XRP 0.6620 USDC 0.5840 USDC 0.6627 USDC 0.6182 USDC
2023-12-10 0.6614 USDC 777,292.0821 XRP 0.6589 USDC 0.6471 USDC 0.6713 USDC 0.6619 USDC
2023-12-09 0.6785 USDC 2,867,660.4037 XRP 0.6722 USDC 0.6518 USDC 0.7007 USDC 0.6589 USDC
2023-12-08 0.6562 USDC 1,487,483.2585 XRP 0.6435 USDC 0.6376 USDC 0.6756 USDC 0.6728 USDC
2023-12-07 0.6392 USDC 1,750,267.9296 XRP 0.6399 USDC 0.6220 USDC 0.6542 USDC 0.6432 USDC
2023-12-06 0.6279 USDC 2,784,565.8464 XRP 0.6209 USDC 0.6106 USDC 0.6437 USDC 0.6406 USDC
2023-12-05 0.6185 USDC 1,042,535.4118 XRP 0.6245 USDC 0.6078 USDC 0.6303 USDC 0.6209 USDC
2023-12-04 0.6154 USDC 2,601,000.5304 XRP 0.6232 USDC 0.5713 USDC 0.6442 USDC 0.6245 USDC
2023-12-03 0.6245 USDC 912,964.5113 XRP 0.6214 USDC 0.6172 USDC 0.6349 USDC 0.6232 USDC
2023-12-02 0.6171 USDC 537,216.2833 XRP 0.6122 USDC 0.6117 USDC 0.6233 USDC 0.6210 USDC
2023-12-01 0.6096 USDC 527,985.2546 XRP 0.6064 USDC 0.6034 USDC 0.6145 USDC 0.6131 USDC
2023-11-30 0.6036 USDC 980,676.4382 XRP 0.6091 USDC 0.5976 USDC 0.6098 USDC 0.6062 USDC
2023-11-29 0.6109 USDC 1,980,277.4676 XRP 0.6108 USDC 0.6045 USDC 0.6176 USDC 0.6095 USDC
2023-11-28 0.6044 USDC 1,175,769.6149 XRP 0.6032 USDC 0.5957 USDC 0.6139 USDC 0.6110 USDC
2023-11-27 0.6051 USDC 1,293,306.2608 XRP 0.6159 USDC 0.5940 USDC 0.6173 USDC 0.6035 USDC
2023-11-26 0.6207 USDC 905,802.0612 XRP 0.6231 USDC 0.6066 USDC 0.6376 USDC 0.6160 USDC
2023-11-25 0.6208 USDC 375,071.0010 XRP 0.6214 USDC 0.6162 USDC 0.6242 USDC 0.6235 USDC
2023-11-24 0.6211 USDC 1,212,012.6773 XRP 0.6208 USDC 0.6160 USDC 0.6260 USDC 0.6222 USDC
2023-11-23 0.6146 USDC 1,227,239.7521 XRP 0.6112 USDC 0.6062 USDC 0.6238 USDC 0.6208 USDC
2023-11-22 0.5983 USDC 2,813,582.1200 XRP 0.5786 USDC 0.5774 USDC 0.6163 USDC 0.6111 USDC
2023-11-21 0.6008 USDC 2,357,510.2386 XRP 0.6123 USDC 0.5731 USDC 0.6182 USDC 0.5788 USDC
2023-11-20 0.6201 USDC 1,113,676.8711 XRP 0.6268 USDC 0.6064 USDC 0.6285 USDC 0.6123 USDC
2023-11-19 0.6157 USDC 925,710.4737 XRP 0.6092 USDC 0.6016 USDC 0.6288 USDC 0.6260 USDC
2023-11-18 0.6052 USDC 876,721.8891 XRP 0.6134 USDC 0.5895 USDC 0.6147 USDC 0.6109 USDC
2023-11-17 0.6089 USDC 1,471,491.7308 XRP 0.6117 USDC 0.5858 USDC 0.6248 USDC 0.6134 USDC
2023-11-16 0.6283 USDC 2,569,135.9364 XRP 0.6487 USDC 0.6036 USDC 0.6531 USDC 0.6120 USDC
2023-11-15 0.6364 USDC 2,251,392.2005 XRP 0.6297 USDC 0.6253 USDC 0.6506 USDC 0.6484 USDC
2023-11-14 0.6350 USDC 4,748,631.0658 XRP 0.6704 USDC 0.5823 USDC 0.6723 USDC 0.6296 USDC
123...2728