Crypto exchange OKEx

Market XRP (XRP) / USD Coin (USDC)

Identifier on OKEx: XRP-USDC
123...1819
Date Price Volume Open Low High Close
2022-09-23 0.4984 USDC 9,794,373.1669 XRP 0.4867 USDC 0.4567 USDC 0.5585 USDC 0.5073 USDC
2022-09-22 0.4501 USDC 2,760,206.7103 XRP 0.3936 USDC 0.3936 USDC 0.5000 USDC 0.4849 USDC
2022-09-21 0.4048 USDC 3,989,139.9319 XRP 0.4137 USDC 0.3791 USDC 0.4331 USDC 0.3955 USDC
2022-09-20 0.3940 USDC 3,807,567.2901 XRP 0.3852 USDC 0.3705 USDC 0.4237 USDC 0.4154 USDC
2022-09-19 0.3580 USDC 2,624,427.3204 XRP 0.3588 USDC 0.3403 USDC 0.3926 USDC 0.3847 USDC
2022-09-18 0.3807 USDC 2,429,911.4085 XRP 0.3760 USDC 0.3561 USDC 0.3978 USDC 0.3577 USDC
2022-09-17 0.3628 USDC 965,602.2971 XRP 0.3551 USDC 0.3466 USDC 0.3806 USDC 0.3757 USDC
2022-09-16 0.3321 USDC 1,305,970.1384 XRP 0.3261 USDC 0.3215 USDC 0.3579 USDC 0.3551 USDC
2022-09-15 0.3344 USDC 2,371,635.7853 XRP 0.3417 USDC 0.3244 USDC 0.3428 USDC 0.3257 USDC
2022-09-14 0.3367 USDC 1,217,585.5170 XRP 0.3325 USDC 0.3314 USDC 0.3438 USDC 0.3419 USDC
2022-09-13 0.3483 USDC 2,542,627.3837 XRP 0.3600 USDC 0.3313 USDC 0.3602 USDC 0.3327 USDC
2022-09-12 0.3540 USDC 1,977,105.6054 XRP 0.3552 USDC 0.3479 USDC 0.3601 USDC 0.3600 USDC
2022-09-11 0.3556 USDC 750,519.3075 XRP 0.3583 USDC 0.3491 USDC 0.3603 USDC 0.3552 USDC
2022-09-10 0.3561 USDC 1,210,982.9334 XRP 0.3570 USDC 0.3517 USDC 0.3620 USDC 0.3575 USDC
2022-09-09 0.3489 USDC 3,390,016.4797 XRP 0.3396 USDC 0.3394 USDC 0.3597 USDC 0.3575 USDC
2022-09-08 0.3333 USDC 2,392,694.9149 XRP 0.3368 USDC 0.3285 USDC 0.3434 USDC 0.3405 USDC
2022-09-07 0.3239 USDC 1,949,501.4134 XRP 0.3218 USDC 0.3129 USDC 0.3385 USDC 0.3372 USDC
2022-09-06 0.3323 USDC 3,763,022.2487 XRP 0.3330 USDC 0.3179 USDC 0.3430 USDC 0.3212 USDC
2022-09-05 0.3288 USDC 5,089,390.8850 XRP 0.3317 USDC 0.3226 USDC 0.3337 USDC 0.3330 USDC
2022-09-04 0.3306 USDC 1,324,454.2841 XRP 0.3296 USDC 0.3280 USDC 0.3326 USDC 0.3317 USDC
2022-09-03 0.3297 USDC 1,353,030.0730 XRP 0.3315 USDC 0.3267 USDC 0.3347 USDC 0.3291 USDC
2022-09-02 0.3303 USDC 5,695,718.9655 XRP 0.3334 USDC 0.3254 USDC 0.3352 USDC 0.3315 USDC
2022-09-01 0.3260 USDC 1,671,610.6912 XRP 0.3276 USDC 0.3215 USDC 0.3333 USDC 0.3331 USDC
2022-08-31 0.3300 USDC 1,663,925.6500 XRP 0.3269 USDC 0.3233 USDC 0.3337 USDC 0.3276 USDC
2022-08-30 0.3288 USDC 1,853,095.3089 XRP 0.3339 USDC 0.3200 USDC 0.3357 USDC 0.3261 USDC
2022-08-29 0.3249 USDC 6,473,597.9138 XRP 0.3230 USDC 0.3188 USDC 0.3342 USDC 0.3339 USDC
2022-08-28 0.3319 USDC 1,630,083.0044 XRP 0.3352 USDC 0.3217 USDC 0.3371 USDC 0.3220 USDC
2022-08-27 0.3349 USDC 1,639,152.5400 XRP 0.3392 USDC 0.3283 USDC 0.3447 USDC 0.3347 USDC
2022-08-26 0.3452 USDC 7,844,665.6369 XRP 0.3490 USDC 0.3327 USDC 0.3711 USDC 0.3392 USDC
2022-08-25 0.3473 USDC 1,241,357.5891 XRP 0.3456 USDC 0.3436 USDC 0.3521 USDC 0.3491 USDC
2022-08-24 0.3444 USDC 1,382,661.2061 XRP 0.3474 USDC 0.3389 USDC 0.3522 USDC 0.3455 USDC
2022-08-23 0.3401 USDC 1,666,514.5033 XRP 0.3440 USDC 0.3327 USDC 0.3479 USDC 0.3472 USDC
2022-08-22 0.3378 USDC 6,112,281.1315 XRP 0.3445 USDC 0.3316 USDC 0.3452 USDC 0.3439 USDC
2022-08-21 0.3421 USDC 1,522,859.8547 XRP 0.3371 USDC 0.3358 USDC 0.3483 USDC 0.3448 USDC
2022-08-20 0.3392 USDC 1,443,654.4603 XRP 0.3346 USDC 0.3327 USDC 0.3426 USDC 0.3372 USDC
2022-08-19 0.3425 USDC 4,851,519.5670 XRP 0.3705 USDC 0.3187 USDC 0.3705 USDC 0.3347 USDC
2022-08-18 0.3752 USDC 1,154,859.0106 XRP 0.3796 USDC 0.3693 USDC 0.3811 USDC 0.3703 USDC
2022-08-17 0.3795 USDC 2,336,251.8106 XRP 0.3772 USDC 0.3682 USDC 0.3925 USDC 0.3798 USDC
2022-08-16 0.3736 USDC 1,217,523.2824 XRP 0.3756 USDC 0.3668 USDC 0.3784 USDC 0.3771 USDC
2022-08-15 0.3752 USDC 2,559,728.4722 XRP 0.3758 USDC 0.3666 USDC 0.3851 USDC 0.3748 USDC
2022-08-14 0.3821 USDC 1,183,381.1246 XRP 0.3780 USDC 0.3741 USDC 0.3919 USDC 0.3754 USDC
2022-08-13 0.3807 USDC 987,369.0917 XRP 0.3804 USDC 0.3772 USDC 0.3872 USDC 0.3777 USDC
2022-08-12 0.3756 USDC 2,430,307.7780 XRP 0.3803 USDC 0.3705 USDC 0.3805 USDC 0.3796 USDC
2022-08-11 0.3813 USDC 1,518,478.1158 XRP 0.3815 USDC 0.3775 USDC 0.3860 USDC 0.3804 USDC
2022-08-10 0.3696 USDC 913,872.8114 XRP 0.3673 USDC 0.3586 USDC 0.3815 USDC 0.3815 USDC
2022-08-09 0.3711 USDC 568,115.9875 XRP 0.3789 USDC 0.3609 USDC 0.3798 USDC 0.3674 USDC
2022-08-08 0.3782 USDC 10,124,424.2158 XRP 0.3723 USDC 0.3716 USDC 0.3845 USDC 0.3786 USDC
2022-08-07 0.3726 USDC 4,799,054.8825 XRP 0.3716 USDC 0.3683 USDC 0.3772 USDC 0.3723 USDC
2022-08-06 0.3743 USDC 4,542,030.3373 XRP 0.3764 USDC 0.3707 USDC 0.3782 USDC 0.3715 USDC
2022-08-05 0.3731 USDC 14,070,076.6038 XRP 0.3714 USDC 0.3671 USDC 0.3786 USDC 0.3765 USDC
123...1819