Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.3755 USDC |
29,821.9800 XRP |
1.3588 USDC |
1.3520 USDC |
1.4092 USDC |
1.3989 USDC |
| 2026-04-14 |
1.3751 USDC |
17,916.4360 XRP |
1.3753 USDC |
1.3540 USDC |
1.3962 USDC |
1.3653 USDC |
| 2026-04-13 |
1.3312 USDC |
2,008.9510 XRP |
1.3274 USDC |
1.3201 USDC |
1.3372 USDC |
1.3283 USDC |
| 2026-04-12 |
1.3285 USDC |
5,018.1030 XRP |
1.3551 USDC |
1.3207 USDC |
1.3551 USDC |
1.3249 USDC |
| 2026-04-11 |
1.3477 USDC |
1,290.4900 XRP |
1.3565 USDC |
1.3456 USDC |
1.3565 USDC |
1.3466 USDC |
| 2026-04-10 |
1.3455 USDC |
17,790.8020 XRP |
1.3425 USDC |
1.3360 USDC |
1.3664 USDC |
1.3571 USDC |
| 2026-04-09 |
1.3328 USDC |
4,345.3080 XRP |
1.3397 USDC |
1.3263 USDC |
1.3407 USDC |
1.3301 USDC |
| 2026-04-08 |
1.3729 USDC |
39,295.9330 XRP |
1.3792 USDC |
1.3393 USDC |
1.3890 USDC |
1.3398 USDC |
| 2026-04-07 |
1.3110 USDC |
59,161.5880 XRP |
1.3249 USDC |
1.2959 USDC |
1.3249 USDC |
1.3022 USDC |
| 2026-04-06 |
1.3464 USDC |
82,438.6940 XRP |
1.3322 USDC |
1.3134 USDC |
1.3571 USDC |
1.3192 USDC |
| 2026-04-05 |
1.3015 USDC |
52,219.5160 XRP |
1.3150 USDC |
1.2798 USDC |
1.3192 USDC |
1.2982 USDC |
| 2026-04-04 |
1.3156 USDC |
104.5270 XRP |
1.3169 USDC |
1.3155 USDC |
1.3190 USDC |
1.3155 USDC |
| 2026-04-03 |
1.3187 USDC |
30,782.5390 XRP |
1.3177 USDC |
1.3050 USDC |
1.3352 USDC |
1.3181 USDC |
| 2026-04-02 |
1.3067 USDC |
10,960.3270 XRP |
1.3563 USDC |
1.2808 USDC |
1.3563 USDC |
1.2986 USDC |
| 2026-04-01 |
1.3434 USDC |
57.0160 XRP |
1.3416 USDC |
1.3416 USDC |
1.3450 USDC |
1.3450 USDC |
| 2026-03-31 |
1.3276 USDC |
25,236.5610 XRP |
1.3237 USDC |
1.3050 USDC |
1.3491 USDC |
1.3411 USDC |
| 2026-03-30 |
1.3579 USDC |
18,794.4520 XRP |
1.3256 USDC |
1.3256 USDC |
1.3666 USDC |
1.3666 USDC |
| 2026-03-29 |
1.3248 USDC |
56,542.5100 XRP |
1.3305 USDC |
1.2959 USDC |
1.3422 USDC |
1.3305 USDC |
| 2026-03-28 |
1.3382 USDC |
57,702.5400 XRP |
1.3198 USDC |
1.3197 USDC |
1.3573 USDC |
1.3529 USDC |
| 2026-03-27 |
1.3667 USDC |
987.9880 XRP |
1.3618 USDC |
1.3613 USDC |
1.3718 USDC |
1.3709 USDC |
| 2026-03-26 |
1.3574 USDC |
20,963.7010 XRP |
1.4112 USDC |
1.3358 USDC |
1.4112 USDC |
1.3584 USDC |
| 2026-03-25 |
1.4196 USDC |
3,110.7740 XRP |
1.4162 USDC |
1.4069 USDC |
1.4264 USDC |
1.4204 USDC |
| 2026-03-24 |
1.4057 USDC |
19,346.3780 XRP |
1.4346 USDC |
1.3848 USDC |
1.4350 USDC |
1.4153 USDC |
| 2026-03-23 |
1.3836 USDC |
4,937.3050 XRP |
1.3809 USDC |
1.3629 USDC |
1.3956 USDC |
1.3677 USDC |
| 2026-03-22 |
1.3930 USDC |
13,588.5400 XRP |
1.4079 USDC |
1.3719 USDC |
1.4258 USDC |
1.3879 USDC |
| 2026-03-21 |
1.4460 USDC |
7,974.6730 XRP |
1.4480 USDC |
1.4343 USDC |
1.4525 USDC |
1.4376 USDC |
| 2026-03-20 |
1.4475 USDC |
20,185.5990 XRP |
1.4527 USDC |
1.4258 USDC |
1.4663 USDC |
1.4411 USDC |
| 2026-03-19 |
1.4433 USDC |
33,473.0600 XRP |
1.4630 USDC |
1.4230 USDC |
1.4813 USDC |
1.4435 USDC |
| 2026-03-18 |
1.5265 USDC |
793.4630 XRP |
1.5201 USDC |
1.5110 USDC |
1.5317 USDC |
1.5275 USDC |
| 2026-03-17 |
1.5440 USDC |
33,652.3770 XRP |
1.5390 USDC |
1.4957 USDC |
1.6063 USDC |
1.5195 USDC |
| 2026-03-16 |
1.4729 USDC |
9,374.5600 XRP |
1.4499 USDC |
1.4366 USDC |
1.4884 USDC |
1.4738 USDC |
| 2026-03-15 |
1.4256 USDC |
15,405.2330 XRP |
1.4087 USDC |
1.4037 USDC |
1.4645 USDC |
1.4483 USDC |
| 2026-03-14 |
1.3913 USDC |
3,904.6720 XRP |
1.3953 USDC |
1.3851 USDC |
1.4038 USDC |
1.3917 USDC |
| 2026-03-13 |
1.4064 USDC |
638.2770 XRP |
1.3897 USDC |
1.3897 USDC |
1.4235 USDC |
1.4076 USDC |
| 2026-03-12 |
1.3736 USDC |
7,705.4500 XRP |
1.3851 USDC |
1.3657 USDC |
1.3926 USDC |
1.3850 USDC |
| 2026-03-11 |
1.3841 USDC |
97.6670 XRP |
1.3854 USDC |
1.3771 USDC |
1.3912 USDC |
1.3771 USDC |
| 2026-03-10 |
1.4136 USDC |
13,390.5950 XRP |
1.3705 USDC |
1.3705 USDC |
1.4430 USDC |
1.3864 USDC |
| 2026-03-09 |
1.3506 USDC |
2,259.0180 XRP |
1.3503 USDC |
1.3345 USDC |
1.3646 USDC |
1.3462 USDC |
| 2026-03-08 |
1.3431 USDC |
3,704.3060 XRP |
1.3528 USDC |
1.3236 USDC |
1.3705 USDC |
1.3488 USDC |
| 2026-03-07 |
1.3642 USDC |
6,773.2280 XRP |
1.3671 USDC |
1.3554 USDC |
1.3733 USDC |
1.3572 USDC |
| 2026-03-06 |
1.4067 USDC |
71.6000 XRP |
1.4060 USDC |
1.4060 USDC |
1.4073 USDC |
1.4073 USDC |
| 2026-03-05 |
1.4242 USDC |
14,559.0980 XRP |
1.4333 USDC |
1.3965 USDC |
1.4518 USDC |
1.4030 USDC |
| 2026-03-04 |
1.4175 USDC |
23,176.2770 XRP |
1.3585 USDC |
1.3462 USDC |
1.4735 USDC |
1.4327 USDC |
| 2026-03-03 |
1.3513 USDC |
32,714.3730 XRP |
1.3877 USDC |
1.3381 USDC |
1.3877 USDC |
1.3612 USDC |
| 2026-03-02 |
1.3912 USDC |
9,835.3750 XRP |
1.3569 USDC |
1.3345 USDC |
1.4224 USDC |
1.3912 USDC |
| 2026-03-01 |
1.3793 USDC |
5,612.8130 XRP |
1.3744 USDC |
1.3381 USDC |
1.4327 USDC |
1.3519 USDC |
| 2026-02-28 |
1.3196 USDC |
34,495.9070 XRP |
1.3573 USDC |
1.2713 USDC |
1.3920 USDC |
1.3753 USDC |
| 2026-02-27 |
1.3623 USDC |
14,080.8210 XRP |
1.4000 USDC |
1.3391 USDC |
1.4250 USDC |
1.3554 USDC |
| 2026-02-26 |
1.4276 USDC |
11,248.7180 XRP |
1.4349 USDC |
1.3841 USDC |
1.4669 USDC |
1.4025 USDC |
| 2026-02-25 |
1.4334 USDC |
25,017.5730 XRP |
1.3441 USDC |
1.3410 USDC |
1.4925 USDC |
1.4333 USDC |