Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.5505 USD |
75,652.4149 XRP |
2.6553 USD |
2.4798 USD |
2.6649 USD |
2.5664 USD |
| 2025-02-17 |
2.6749 USD |
62,718.6613 XRP |
2.7319 USD |
2.6101 USD |
2.7632 USD |
2.6539 USD |
| 2025-02-16 |
2.7546 USD |
32,089.9337 XRP |
2.7691 USD |
2.6977 USD |
2.8040 USD |
2.7225 USD |
| 2025-02-15 |
2.7814 USD |
21,454.6007 XRP |
2.7384 USD |
2.7223 USD |
2.8303 USD |
2.7619 USD |
| 2025-02-14 |
2.7145 USD |
76,061.4733 XRP |
2.5513 USD |
2.5439 USD |
2.8079 USD |
2.7337 USD |
| 2025-02-13 |
2.4848 USD |
41,986.4353 XRP |
2.4551 USD |
2.4214 USD |
2.6041 USD |
2.5646 USD |
| 2025-02-12 |
2.4096 USD |
32,765.0812 XRP |
2.4229 USD |
2.3421 USD |
2.4879 USD |
2.4626 USD |
| 2025-02-11 |
2.4525 USD |
33,677.0608 XRP |
2.4205 USD |
2.3740 USD |
2.5182 USD |
2.4293 USD |
| 2025-02-10 |
2.4172 USD |
31,399.7107 XRP |
2.3771 USD |
2.3442 USD |
2.4594 USD |
2.4117 USD |
| 2025-02-09 |
2.4359 USD |
32,129.5306 XRP |
2.4123 USD |
2.3110 USD |
2.4888 USD |
2.3766 USD |
| 2025-02-08 |
2.4001 USD |
2,922.9087 XRP |
2.4118 USD |
2.3590 USD |
2.4337 USD |
2.4270 USD |
| 2025-02-07 |
2.4382 USD |
29,835.4739 XRP |
2.3234 USD |
2.2914 USD |
2.5321 USD |
2.3649 USD |
| 2025-02-06 |
2.3648 USD |
21,504.2754 XRP |
2.4002 USD |
2.2817 USD |
2.4627 USD |
2.3175 USD |
| 2025-02-05 |
2.4392 USD |
36,314.4889 XRP |
2.5255 USD |
2.3435 USD |
2.5520 USD |
2.3820 USD |
| 2025-02-04 |
2.5787 USD |
89,107.4577 XRP |
2.7195 USD |
2.4247 USD |
2.7802 USD |
2.5373 USD |
| 2025-02-03 |
2.3540 USD |
245,741.1475 XRP |
2.5556 USD |
1.8800 USD |
2.7810 USD |
2.6936 USD |
| 2025-02-02 |
2.6757 USD |
57,802.8761 XRP |
2.8974 USD |
2.4716 USD |
2.9516 USD |
2.5770 USD |
| 2025-02-01 |
2.9742 USD |
22,958.3542 XRP |
3.0487 USD |
2.8364 USD |
3.0643 USD |
2.8800 USD |
| 2025-01-31 |
3.0823 USD |
6,520.3624 XRP |
3.1137 USD |
3.0040 USD |
3.1143 USD |
3.0364 USD |
| 2025-01-30 |
3.1043 USD |
14,857.4135 XRP |
3.0626 USD |
3.0547 USD |
3.1521 USD |
3.1406 USD |
| 2025-01-29 |
3.0508 USD |
31,881.9952 XRP |
3.0754 USD |
2.9696 USD |
3.1260 USD |
3.0658 USD |
| 2025-01-28 |
3.1101 USD |
28,977.6700 XRP |
3.0853 USD |
3.0174 USD |
3.2037 USD |
3.0278 USD |
| 2025-01-27 |
2.8833 USD |
30,587.9798 XRP |
3.0132 USD |
2.6714 USD |
3.0535 USD |
3.0347 USD |
| 2025-01-26 |
3.1025 USD |
4,326.7107 XRP |
3.1261 USD |
3.0193 USD |
3.1323 USD |
3.0193 USD |
| 2025-01-25 |
3.1252 USD |
7,861.3744 XRP |
3.1000 USD |
3.1000 USD |
3.1376 USD |
3.1097 USD |
| 2025-01-24 |
3.1612 USD |
9,923.7209 XRP |
3.0581 USD |
3.0581 USD |
3.1993 USD |
3.1000 USD |
| 2025-01-23 |
3.1217 USD |
15,355.2713 XRP |
3.1794 USD |
3.0522 USD |
3.1794 USD |
3.1346 USD |
| 2025-01-22 |
3.1808 USD |
5,483.8398 XRP |
3.1590 USD |
3.1508 USD |
3.2195 USD |
3.1638 USD |
| 2025-01-21 |
3.1436 USD |
18,932.9760 XRP |
3.0754 USD |
3.0508 USD |
3.2367 USD |
3.1693 USD |
| 2025-01-20 |
3.1887 USD |
19,652.8441 XRP |
2.9747 USD |
2.9555 USD |
3.3526 USD |
3.0862 USD |
| 2025-01-19 |
3.0979 USD |
18,345.3240 XRP |
3.2762 USD |
2.9064 USD |
3.2762 USD |
2.9507 USD |
| 2025-01-18 |
3.1756 USD |
15,493.6520 XRP |
3.2649 USD |
3.0663 USD |
3.2775 USD |
3.2775 USD |
| 2025-01-17 |
3.2656 USD |
21,150.7870 XRP |
3.2706 USD |
3.1780 USD |
3.3495 USD |
3.3153 USD |
| 2025-01-16 |
3.2210 USD |
21,996.8998 XRP |
3.0727 USD |
2.9398 USD |
3.3776 USD |
3.2390 USD |
| 2025-01-15 |
2.8296 USD |
35,135.2446 XRP |
2.6590 USD |
2.6590 USD |
3.1943 USD |
3.1564 USD |
| 2025-01-14 |
2.5829 USD |
40,375.5767 XRP |
2.5315 USD |
2.5159 USD |
2.6881 USD |
2.6719 USD |
| 2025-01-13 |
2.4612 USD |
6,891.8964 XRP |
2.5394 USD |
2.3466 USD |
2.5558 USD |
2.5309 USD |
| 2025-01-12 |
2.5155 USD |
5,670.9280 XRP |
2.5612 USD |
2.4737 USD |
2.5612 USD |
2.5061 USD |
| 2025-01-11 |
2.4894 USD |
8,652.1538 XRP |
2.3363 USD |
2.3292 USD |
2.5994 USD |
2.5759 USD |
| 2025-01-10 |
2.3016 USD |
3,416.5708 XRP |
2.2795 USD |
2.2681 USD |
2.3437 USD |
2.3437 USD |
| 2025-01-09 |
2.3384 USD |
17,284.5710 XRP |
2.3635 USD |
2.2401 USD |
2.3638 USD |
2.2917 USD |
| 2025-01-08 |
2.2966 USD |
8,477.0196 XRP |
2.3346 USD |
2.2193 USD |
2.3837 USD |
2.3825 USD |
| 2025-01-07 |
2.3458 USD |
7,054.5311 XRP |
2.4428 USD |
2.2725 USD |
2.4678 USD |
2.2992 USD |
| 2025-01-06 |
2.4225 USD |
704.1382 XRP |
2.3949 USD |
2.3782 USD |
2.4562 USD |
2.4247 USD |
| 2025-01-05 |
2.3876 USD |
84.0001 XRP |
2.4114 USD |
2.3321 USD |
2.4239 USD |
2.4018 USD |
| 2025-01-04 |
2.4762 USD |
4,967.7204 XRP |
2.4535 USD |
2.4205 USD |
2.5007 USD |
2.4229 USD |
| 2025-01-03 |
2.4253 USD |
4,378.6621 XRP |
2.4436 USD |
2.4029 USD |
2.4744 USD |
2.4543 USD |
| 2025-01-02 |
2.4060 USD |
3,653.1520 XRP |
2.3946 USD |
2.3640 USD |
2.4478 USD |
2.4057 USD |
| 2025-01-01 |
2.3136 USD |
1,593.1532 XRP |
2.0870 USD |
2.0870 USD |
2.3489 USD |
2.3489 USD |
| 2024-12-31 |
2.0857 USD |
1,637.7885 XRP |
2.0276 USD |
2.0276 USD |
2.1200 USD |
2.0761 USD |