Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-09 |
0.4122 |
207,319.4133 XRP |
0.4091 |
0.4068 |
0.4187 |
0.4153 |
| 2018-11-08 |
0.4110 |
297,065.3486 XRP |
0.4129 |
0.4020 |
0.4195 |
0.4091 |
| 2018-11-07 |
0.4210 |
352,767.6015 XRP |
0.4291 |
0.4109 |
0.4348 |
0.4129 |
| 2018-11-06 |
0.4271 |
461,782.6925 XRP |
0.4250 |
0.4142 |
0.4340 |
0.4291 |
| 2018-11-05 |
0.4053 |
513,670.5292 XRP |
0.3856 |
0.3800 |
0.4463 |
0.4250 |
| 2018-11-04 |
0.3794 |
394,693.4519 XRP |
0.3731 |
0.3640 |
0.3895 |
0.3856 |
| 2018-11-03 |
0.3726 |
187,175.3376 XRP |
0.3712 |
0.3655 |
0.3758 |
0.3740 |
| 2018-11-02 |
0.3725 |
103,690.1359 XRP |
0.3737 |
0.3700 |
0.3749 |
0.3712 |
| 2018-11-01 |
0.3739 |
139,264.7606 XRP |
0.3740 |
0.3718 |
0.3795 |
0.3737 |
| 2018-10-31 |
0.3745 |
107,931.0601 XRP |
0.3750 |
0.3704 |
0.3775 |
0.3740 |
| 2018-10-30 |
0.3714 |
192,958.0192 XRP |
0.3683 |
0.3629 |
0.3778 |
0.3745 |
| 2018-10-29 |
0.3671 |
161,726.8777 XRP |
0.3658 |
0.3617 |
0.3700 |
0.3683 |
| 2018-10-28 |
0.3633 |
180,087.6609 XRP |
0.3607 |
0.3566 |
0.3680 |
0.3658 |
| 2018-10-27 |
0.3597 |
118,913.7557 XRP |
0.3586 |
0.3572 |
0.3617 |
0.3607 |
| 2018-10-26 |
0.3577 |
96,721.6805 XRP |
0.3568 |
0.3534 |
0.3601 |
0.3586 |
| 2018-10-25 |
0.3547 |
125,743.5485 XRP |
0.3526 |
0.3526 |
0.3601 |
0.3568 |
| 2018-10-24 |
0.3526 |
90,362.4614 XRP |
0.3526 |
0.3493 |
0.3550 |
0.3526 |
| 2018-10-23 |
0.3462 |
116,116.8434 XRP |
0.3397 |
0.3380 |
0.3639 |
0.3526 |
| 2018-10-22 |
0.3413 |
119,492.3356 XRP |
0.3428 |
0.3369 |
0.3449 |
0.3397 |
| 2018-10-21 |
0.3447 |
47,954.0039 XRP |
0.3466 |
0.3397 |
0.3469 |
0.3428 |
| 2018-10-20 |
0.3473 |
35,111.0262 XRP |
0.3480 |
0.3458 |
0.3501 |
0.3466 |
| 2018-10-19 |
0.3459 |
62,188.6543 XRP |
0.3438 |
0.3426 |
0.3533 |
0.3480 |
| 2018-10-18 |
0.3479 |
99,936.3212 XRP |
0.3520 |
0.3426 |
0.3537 |
0.3438 |
| 2018-10-17 |
0.3519 |
73,367.0520 XRP |
0.3517 |
0.3491 |
0.3600 |
0.3521 |
| 2018-10-16 |
0.3473 |
235,558.0012 XRP |
0.3429 |
0.3424 |
0.3628 |
0.3517 |
| 2018-10-15 |
0.3370 |
285,176.0855 XRP |
0.3310 |
0.3277 |
0.3514 |
0.3429 |
| 2018-10-14 |
0.3288 |
583,655.3949 XRP |
0.3266 |
0.3152 |
0.3469 |
0.3310 |
| 2018-10-13 |
0.3256 |
59,583.7855 XRP |
0.3245 |
0.3235 |
0.3291 |
0.3266 |
| 2018-10-12 |
0.3308 |
129,085.7457 XRP |
0.3371 |
0.3245 |
0.3371 |
0.3245 |
| 2018-10-11 |
0.3276 |
311,391.3321 XRP |
0.3181 |
0.3025 |
0.3459 |
0.3371 |
| 2018-10-10 |
0.3179 |
450,967.0455 XRP |
0.3177 |
0.3088 |
0.3363 |
0.3181 |
| 2018-10-09 |
0.3207 |
90,344.7963 XRP |
0.3236 |
0.3158 |
0.3256 |
0.3177 |
| 2018-10-08 |
0.3288 |
70,332.4269 XRP |
0.3340 |
0.3199 |
0.3344 |
0.3236 |
| 2018-10-07 |
0.3309 |
183,291.7681 XRP |
0.3277 |
0.3233 |
0.3372 |
0.3340 |
| 2018-10-06 |
0.3305 |
334,123.4234 XRP |
0.3333 |
0.3182 |
0.3333 |
0.3277 |
| 2018-10-05 |
0.3402 |
179,593.9205 XRP |
0.3471 |
0.3318 |
0.3528 |
0.3333 |
| 2018-10-04 |
0.3503 |
111,561.1671 XRP |
0.3534 |
0.3423 |
0.3576 |
0.3471 |
| 2018-10-03 |
0.3567 |
145,146.4341 XRP |
0.3599 |
0.3521 |
0.3653 |
0.3534 |
| 2018-10-02 |
0.3679 |
427,536.8188 XRP |
0.3759 |
0.3460 |
0.3759 |
0.3599 |
| 2018-10-01 |
0.3742 |
332,881.7836 XRP |
0.3724 |
0.3632 |
0.3915 |
0.3759 |
| 2018-09-30 |
0.3795 |
544,885.1274 XRP |
0.3866 |
0.3571 |
0.3962 |
0.3724 |
| 2018-09-29 |
0.3830 |
340,111.7379 XRP |
0.3783 |
0.3703 |
0.4066 |
0.3877 |
| 2018-09-28 |
0.3641 |
494,299.4616 XRP |
0.3501 |
0.3486 |
0.4000 |
0.3780 |
| 2018-09-27 |
0.3531 |
390,795.1422 XRP |
0.3560 |
0.3416 |
0.3672 |
0.3501 |
| 2018-09-26 |
0.3584 |
529,990.1198 XRP |
0.3607 |
0.3450 |
0.3728 |
0.3560 |
| 2018-09-25 |
0.3422 |
1,167,039.6965 XRP |
0.3248 |
0.3145 |
0.3975 |
0.3595 |
| 2018-09-24 |
0.3306 |
814,171.2955 XRP |
0.3363 |
0.3002 |
0.3424 |
0.3248 |
| 2018-09-23 |
0.3524 |
646,944.2288 XRP |
0.3684 |
0.3336 |
0.3774 |
0.3363 |
| 2018-09-22 |
0.3609 |
726,543.7951 XRP |
0.3533 |
0.3363 |
0.3726 |
0.3684 |
| 2018-09-21 |
0.3736 |
2,912,771.2238 XRP |
0.3938 |
0.3028 |
0.4212 |
0.3534 |