Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.5256 |
1,751,353.9973 XRP |
0.5302 |
0.5153 |
0.5320 |
0.5209 |
| 2018-12-28 |
0.5265 |
1,906,977.6067 XRP |
0.5241 |
0.5211 |
0.5461 |
0.5288 |
| 2018-12-27 |
0.5342 |
1,877,186.7611 XRP |
0.5464 |
0.5139 |
0.5469 |
0.5220 |
| 2018-12-26 |
0.5460 |
1,905,419.4465 XRP |
0.5457 |
0.5361 |
0.5543 |
0.5462 |
| 2018-12-25 |
0.5492 |
1,719,072.5388 XRP |
0.5517 |
0.5403 |
0.5704 |
0.5467 |
| 2018-12-24 |
0.5412 |
1,843,495.9457 XRP |
0.5294 |
0.5154 |
0.5654 |
0.5530 |
| 2018-12-23 |
0.5052 |
1,088,979.4152 XRP |
0.4793 |
0.4732 |
0.5576 |
0.5311 |
| 2018-12-22 |
0.4799 |
416,952.1209 XRP |
0.4805 |
0.4770 |
0.4970 |
0.4793 |
| 2018-12-21 |
0.4843 |
315,448.1202 XRP |
0.4881 |
0.4735 |
0.4897 |
0.4805 |
| 2018-12-20 |
0.4831 |
368,664.9146 XRP |
0.4781 |
0.4701 |
0.5044 |
0.4881 |
| 2018-12-19 |
0.4832 |
516,398.2426 XRP |
0.4883 |
0.4587 |
0.5100 |
0.4781 |
| 2018-12-18 |
0.4762 |
509,397.8995 XRP |
0.4626 |
0.4380 |
0.5075 |
0.4897 |
| 2018-12-17 |
0.4397 |
640,520.5986 XRP |
0.4178 |
0.4142 |
0.4650 |
0.4616 |
| 2018-12-16 |
0.4181 |
360,118.2237 XRP |
0.4189 |
0.4000 |
0.4282 |
0.4172 |
| 2018-12-15 |
0.4341 |
364,373.7162 XRP |
0.4492 |
0.4141 |
0.4522 |
0.4189 |
| 2018-12-14 |
0.4473 |
202,088.8693 XRP |
0.4453 |
0.4400 |
0.4530 |
0.4492 |
| 2018-12-13 |
0.4474 |
204,543.1258 XRP |
0.4495 |
0.4436 |
0.4620 |
0.4453 |
| 2018-12-12 |
0.4526 |
161,800.7778 XRP |
0.4557 |
0.4451 |
0.4560 |
0.4495 |
| 2018-12-11 |
0.4573 |
174,347.4925 XRP |
0.4588 |
0.4503 |
0.4620 |
0.4557 |
| 2018-12-10 |
0.4512 |
241,025.3456 XRP |
0.4435 |
0.4378 |
0.4607 |
0.4588 |
| 2018-12-09 |
0.4451 |
289,568.8779 XRP |
0.4468 |
0.4352 |
0.4516 |
0.4435 |
| 2018-12-08 |
0.4547 |
404,023.5746 XRP |
0.4626 |
0.4439 |
0.4681 |
0.4468 |
| 2018-12-07 |
0.4588 |
331,480.6743 XRP |
0.4549 |
0.4424 |
0.4724 |
0.4626 |
| 2018-12-06 |
0.4500 |
424,249.3749 XRP |
0.4450 |
0.4298 |
0.4606 |
0.4549 |
| 2018-12-05 |
0.4495 |
341,788.7991 XRP |
0.4540 |
0.4383 |
0.4588 |
0.4450 |
| 2018-12-04 |
0.4498 |
200,114.5216 XRP |
0.4455 |
0.4367 |
0.4559 |
0.4540 |
| 2018-12-03 |
0.4438 |
566,948.8611 XRP |
0.4421 |
0.4291 |
0.4524 |
0.4455 |
| 2018-12-02 |
0.4427 |
289,736.7612 XRP |
0.4439 |
0.4176 |
0.4479 |
0.4414 |
| 2018-12-01 |
0.4644 |
431,754.9269 XRP |
0.4853 |
0.4388 |
0.4892 |
0.4435 |
| 2018-11-30 |
0.4864 |
203,837.4699 XRP |
0.4861 |
0.4831 |
0.4970 |
0.4866 |
| 2018-11-29 |
0.4920 |
297,113.7395 XRP |
0.4979 |
0.4784 |
0.4979 |
0.4861 |
| 2018-11-28 |
0.5037 |
473,050.3854 XRP |
0.5094 |
0.4900 |
0.5158 |
0.4979 |
| 2018-11-27 |
0.5028 |
315,831.6601 XRP |
0.4952 |
0.4868 |
0.5120 |
0.5103 |
| 2018-11-26 |
0.4908 |
427,828.9316 XRP |
0.4863 |
0.4853 |
0.5029 |
0.4952 |
| 2018-11-25 |
0.4838 |
551,770.3093 XRP |
0.4809 |
0.4698 |
0.5163 |
0.4866 |
| 2018-11-24 |
0.4999 |
937,116.9347 XRP |
0.5189 |
0.4649 |
0.5357 |
0.4809 |
| 2018-11-23 |
0.5225 |
370,425.8671 XRP |
0.5261 |
0.5174 |
0.5292 |
0.5189 |
| 2018-11-22 |
0.5303 |
474,618.7775 XRP |
0.5344 |
0.5215 |
0.5500 |
0.5261 |
| 2018-11-21 |
0.5335 |
446,282.5881 XRP |
0.5326 |
0.5250 |
0.5387 |
0.5343 |
| 2018-11-20 |
0.5357 |
419,892.0461 XRP |
0.5390 |
0.5206 |
0.5503 |
0.5324 |
| 2018-11-19 |
0.5373 |
1,159,198.8529 XRP |
0.5340 |
0.4930 |
0.5863 |
0.5406 |
| 2018-11-18 |
0.5163 |
511,633.0745 XRP |
0.4986 |
0.4800 |
0.5340 |
0.5340 |
| 2018-11-17 |
0.4890 |
542,854.0993 XRP |
0.4793 |
0.4759 |
0.5140 |
0.4986 |
| 2018-11-16 |
0.4795 |
377,373.5881 XRP |
0.4796 |
0.4590 |
0.4840 |
0.4793 |
| 2018-11-15 |
0.4806 |
591,419.7920 XRP |
0.4816 |
0.4734 |
0.4931 |
0.4796 |
| 2018-11-14 |
0.4692 |
1,273,682.5997 XRP |
0.4561 |
0.4400 |
0.4891 |
0.4822 |
| 2018-11-13 |
0.4578 |
560,946.6892 XRP |
0.4575 |
0.4452 |
0.4633 |
0.4580 |
| 2018-11-12 |
0.4517 |
354,353.1044 XRP |
0.4459 |
0.4200 |
0.4629 |
0.4575 |
| 2018-11-11 |
0.4312 |
508,418.1997 XRP |
0.4165 |
0.4144 |
0.4482 |
0.4459 |
| 2018-11-10 |
0.4161 |
141,564.3677 XRP |
0.4153 |
0.4117 |
0.4189 |
0.4169 |