Crypto exchange OKEx

Market XRP (XRP) / [unlinked]

Identifier on OKEx: XRP-OKB
123...3334
Date Price Volume Open Low High Close
2022-11-14 0.0195 37,562.5827 XRP 0.0192 0.0184 0.0206 0.0200
2022-11-13 0.0194 10,181.4488 XRP 0.0198 0.0187 0.0198 0.0192
2022-11-12 0.0197 19,730.2163 XRP 0.0198 0.0193 0.0201 0.0196
2022-11-11 0.0196 30,151.7879 XRP 0.0195 0.0188 0.0202 0.0199
2022-11-10 0.0193 66,311.9122 XRP 0.0182 0.0182 0.0200 0.0197
2022-11-09 0.0192 122,664.1285 XRP 0.0192 0.0166 0.0200 0.0183
2022-11-08 0.0195 130,231.4341 XRP 0.0205 0.0167 0.0208 0.0193
2022-11-07 0.0207 66,424.9937 XRP 0.0215 0.0195 0.0219 0.0204
2022-11-06 0.0218 94,948.7153 XRP 0.0222 0.0213 0.0227 0.0216
2022-11-05 0.0228 325,533.9055 XRP 0.0246 0.0216 0.0246 0.0223
2022-11-04 0.0237 62,850.6721 XRP 0.0229 0.0227 0.0249 0.0244
2022-11-03 0.0230 1,346,704.3844 XRP 0.0281 0.0200 0.0282 0.0228
2022-11-02 0.0281 20,954.0351 XRP 0.0284 0.0278 0.0284 0.0280
2022-11-01 0.0276 212,432.7543 XRP 0.0269 0.0266 0.0285 0.0284
2022-10-31 0.0271 175,887.9224 XRP 0.0283 0.0263 0.0285 0.0272
2022-10-30 0.0286 32,269.5055 XRP 0.0292 0.0282 0.0292 0.0284
2022-10-29 0.0291 21,219.1878 XRP 0.0295 0.0286 0.0295 0.0289
2022-10-28 0.0293 7,925.2291 XRP 0.0297 0.0289 0.0297 0.0295
2022-10-27 0.0293 68,208.4133 XRP 0.0290 0.0290 0.0297 0.0296
2022-10-26 0.0287 78,835.0538 XRP 0.0285 0.0282 0.0292 0.0290
2022-10-25 0.0286 29,210.1214 XRP 0.0288 0.0282 0.0293 0.0287
2022-10-24 0.0293 129,785.7742 XRP 0.0295 0.0282 0.0297 0.0288
2022-10-23 0.0294 27,942.1648 XRP 0.0295 0.0289 0.0297 0.0295
2022-10-22 0.0299 17,364.7814 XRP 0.0298 0.0296 0.0301 0.0298
2022-10-21 0.0290 20,668.8103 XRP 0.0287 0.0284 0.0298 0.0298
2022-10-20 0.0289 74,471.8906 XRP 0.0281 0.0270 0.0300 0.0286
2022-10-19 0.0277 121,346.4960 XRP 0.0279 0.0274 0.0283 0.0279
2022-10-18 0.0281 79,766.0228 XRP 0.0284 0.0277 0.0285 0.0280
2022-10-17 0.0283 67,870.3743 XRP 0.0285 0.0279 0.0288 0.0283
2022-10-16 0.0288 14,467.9330 XRP 0.0292 0.0282 0.0292 0.0286
2022-10-15 0.0291 32,436.1314 XRP 0.0291 0.0283 0.0295 0.0290
2022-10-14 0.0291 160,186.7234 XRP 0.0292 0.0284 0.0295 0.0291
2022-10-13 0.0286 104,403.9333 XRP 0.0298 0.0275 0.0298 0.0290
2022-10-12 0.0305 66,785.0643 XRP 0.0313 0.0295 0.0313 0.0296
2022-10-11 0.0315 100,029.2410 XRP 0.0313 0.0309 0.0322 0.0313
2022-10-10 0.0324 116,614.4891 XRP 0.0343 0.0310 0.0344 0.0313
2022-10-09 0.0343 38,995.4979 XRP 0.0325 0.0322 0.0351 0.0343
2022-10-08 0.0331 30,996.0172 XRP 0.0330 0.0326 0.0336 0.0328
2022-10-07 0.0326 177,673.3468 XRP 0.0318 0.0309 0.0340 0.0332
2022-10-06 0.0316 7,343.3835 XRP 0.0314 0.0314 0.0321 0.0316
2022-10-05 0.0313 11,967.7056 XRP 0.0307 0.0302 0.0321 0.0317
2022-10-04 0.0298 7,218.8825 XRP 0.0296 0.0293 0.0310 0.0305
2022-10-03 0.0287 94,981.5560 XRP 0.0290 0.0281 0.0302 0.0298
2022-10-02 0.0293 33,287.1568 XRP 0.0297 0.0286 0.0300 0.0287
2022-10-01 0.0296 14,047.3588 XRP 0.0299 0.0290 0.0304 0.0297
2022-09-30 0.0299 150,938.9378 XRP 0.0307 0.0292 0.0308 0.0299
2022-09-29 0.0293 45,756.2788 XRP 0.0290 0.0276 0.0326 0.0307
2022-09-28 0.0285 21,653.4070 XRP 0.0293 0.0277 0.0293 0.0292
2022-09-27 0.0299 64,873.9941 XRP 0.0303 0.0287 0.0310 0.0293
2022-09-26 0.0311 27,447.1400 XRP 0.0328 0.0304 0.0334 0.0305
123...3334