Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0121 |
8,813.8305 XRP |
0.0120 |
0.0118 |
0.0123 |
0.0122 |
| 2023-08-24 |
0.0120 |
2,115.5744 XRP |
0.0121 |
0.0118 |
0.0121 |
0.0120 |
| 2023-08-23 |
0.0119 |
5,328.9929 XRP |
0.0121 |
0.0118 |
0.0121 |
0.0119 |
| 2023-08-22 |
0.0121 |
5,387.6842 XRP |
0.0120 |
0.0118 |
0.0122 |
0.0121 |
| 2023-08-21 |
0.0121 |
10,940.3905 XRP |
0.0123 |
0.0118 |
0.0124 |
0.0120 |
| 2023-08-20 |
0.0123 |
17,072.4511 XRP |
0.0119 |
0.0117 |
0.0127 |
0.0123 |
| 2023-08-19 |
0.0121 |
6,702.2756 XRP |
0.0119 |
0.0118 |
0.0122 |
0.0119 |
| 2023-08-18 |
0.0119 |
24,024.8486 XRP |
0.0120 |
0.0113 |
0.0123 |
0.0119 |
| 2023-08-17 |
0.0118 |
78,084.2718 XRP |
0.0129 |
0.0099 |
0.0133 |
0.0119 |
| 2023-08-16 |
0.0130 |
9,464.4893 XRP |
0.0131 |
0.0127 |
0.0132 |
0.0128 |
| 2023-08-15 |
0.0129 |
20,428.8410 XRP |
0.0135 |
0.0126 |
0.0136 |
0.0132 |
| 2023-08-14 |
0.0134 |
3,218.4795 XRP |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2023-08-13 |
0.0133 |
9,873.7372 XRP |
0.0131 |
0.0131 |
0.0136 |
0.0134 |
| 2023-08-12 |
0.0131 |
2,664.4315 XRP |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2023-08-11 |
0.0132 |
5,230.6901 XRP |
0.0130 |
0.0130 |
0.0134 |
0.0132 |
| 2023-08-10 |
0.0131 |
6,936.9109 XRP |
0.0132 |
0.0129 |
0.0134 |
0.0129 |
| 2023-08-09 |
0.0135 |
20,273.6520 XRP |
0.0135 |
0.0131 |
0.0139 |
0.0133 |
| 2023-08-08 |
0.0136 |
13,213.4567 XRP |
0.0137 |
0.0134 |
0.0138 |
0.0136 |
| 2023-08-07 |
0.0137 |
12,560.7727 XRP |
0.0138 |
0.0135 |
0.0138 |
0.0137 |
| 2023-08-06 |
0.0139 |
4,787.3575 XRP |
0.0138 |
0.0138 |
0.0141 |
0.0138 |
| 2023-08-05 |
0.0139 |
12,948.1997 XRP |
0.0141 |
0.0137 |
0.0141 |
0.0139 |
| 2023-08-04 |
0.0148 |
34,059.4242 XRP |
0.0158 |
0.0141 |
0.0159 |
0.0141 |
| 2023-08-03 |
0.0159 |
5,189.8679 XRP |
0.0162 |
0.0156 |
0.0163 |
0.0159 |
| 2023-08-02 |
0.0160 |
3,989.4777 XRP |
0.0163 |
0.0159 |
0.0163 |
0.0163 |
| 2023-08-01 |
0.0162 |
3,384.1625 XRP |
0.0163 |
0.0160 |
0.0165 |
0.0164 |
| 2023-07-31 |
0.0166 |
8,753.2827 XRP |
0.0166 |
0.0162 |
0.0169 |
0.0163 |
| 2023-07-30 |
0.0166 |
10,366.5746 XRP |
0.0165 |
0.0161 |
0.0171 |
0.0164 |
| 2023-07-29 |
0.0165 |
59.4807 XRP |
0.0165 |
0.0165 |
0.0167 |
0.0166 |
| 2023-07-28 |
0.0165 |
2,933.5466 XRP |
0.0165 |
0.0164 |
0.0167 |
0.0165 |
| 2023-07-27 |
0.0167 |
5,201.9727 XRP |
0.0166 |
0.0165 |
0.0170 |
0.0165 |
| 2023-07-26 |
0.0166 |
5,341.6610 XRP |
0.0166 |
0.0163 |
0.0170 |
0.0167 |
| 2023-07-25 |
0.0163 |
10,409.3737 XRP |
0.0165 |
0.0159 |
0.0168 |
0.0167 |
| 2023-07-24 |
0.0165 |
9,644.0211 XRP |
0.0170 |
0.0160 |
0.0170 |
0.0165 |
| 2023-07-23 |
0.0171 |
13,609.8124 XRP |
0.0169 |
0.0167 |
0.0174 |
0.0170 |
| 2023-07-22 |
0.0175 |
6,856.9518 XRP |
0.0178 |
0.0169 |
0.0181 |
0.0171 |
| 2023-07-21 |
0.0180 |
7,454.9551 XRP |
0.0184 |
0.0178 |
0.0185 |
0.0179 |
| 2023-07-20 |
0.0186 |
9,304.9997 XRP |
0.0191 |
0.0181 |
0.0195 |
0.0185 |
| 2023-07-19 |
0.0184 |
22,961.1875 XRP |
0.0179 |
0.0179 |
0.0196 |
0.0190 |
| 2023-07-18 |
0.0175 |
17,124.3179 XRP |
0.0168 |
0.0168 |
0.0181 |
0.0181 |
| 2023-07-17 |
0.0169 |
14,488.8807 XRP |
0.0169 |
0.0164 |
0.0174 |
0.0170 |
| 2023-07-16 |
0.0170 |
30,459.3827 XRP |
0.0166 |
0.0162 |
0.0177 |
0.0170 |
| 2023-07-15 |
0.0165 |
25,697.7621 XRP |
0.0166 |
0.0161 |
0.0170 |
0.0164 |
| 2023-07-14 |
0.0171 |
89,413.7046 XRP |
0.0182 |
0.0154 |
0.0183 |
0.0167 |
| 2023-07-13 |
0.0153 |
373,463.4016 XRP |
0.0110 |
0.0109 |
0.0214 |
0.0184 |
| 2023-07-12 |
0.0109 |
1,647.0332 XRP |
0.0109 |
0.0108 |
0.0111 |
0.0109 |
| 2023-07-11 |
0.0110 |
3,837.7415 XRP |
0.0111 |
0.0109 |
0.0112 |
0.0109 |
| 2023-07-10 |
0.0110 |
8,476.0708 XRP |
0.0113 |
0.0108 |
0.0113 |
0.0112 |
| 2023-07-09 |
0.0109 |
9,938.7089 XRP |
0.0109 |
0.0106 |
0.0114 |
0.0114 |
| 2023-07-08 |
0.0110 |
605.3363 XRP |
0.0108 |
0.0108 |
0.0110 |
0.0109 |
| 2023-07-07 |
0.0110 |
1,469.3504 XRP |
0.0110 |
0.0108 |
0.0110 |
0.0108 |