Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
0.9360 EUR |
3,519,046.2062 XRP |
0.9409 EUR |
0.9217 EUR |
0.9444 EUR |
0.9392 EUR |
| 2026-08-02 |
0.9361 EUR |
2,552,052.2387 XRP |
0.9200 EUR |
0.9200 EUR |
0.9455 EUR |
0.9409 EUR |
| 2026-08-01 |
0.9200 EUR |
1,225,544.4763 XRP |
0.9204 EUR |
0.9090 EUR |
0.9252 EUR |
0.9200 EUR |
| 2026-07-31 |
0.9279 EUR |
1,803,670.7149 XRP |
0.9394 EUR |
0.9185 EUR |
0.9457 EUR |
0.9204 EUR |
| 2026-07-30 |
0.9428 EUR |
1,298,740.0756 XRP |
0.9356 EUR |
0.9320 EUR |
0.9503 EUR |
0.9393 EUR |
| 2026-07-29 |
0.9455 EUR |
1,595,890.1938 XRP |
0.9382 EUR |
0.9269 EUR |
0.9589 EUR |
0.9356 EUR |
| 2026-07-28 |
0.9303 EUR |
929,256.9803 XRP |
0.9372 EUR |
0.9188 EUR |
0.9394 EUR |
0.9382 EUR |
| 2026-07-27 |
0.9586 EUR |
540,307.7725 XRP |
0.9762 EUR |
0.9345 EUR |
0.9780 EUR |
0.9372 EUR |
| 2026-07-26 |
0.9678 EUR |
10,269.4879 XRP |
0.9650 EUR |
0.9646 EUR |
0.9689 EUR |
0.9669 EUR |
| 2026-07-25 |
0.9608 EUR |
250,368.0893 XRP |
0.9596 EUR |
0.9544 EUR |
0.9739 EUR |
0.9650 EUR |
| 2026-07-24 |
0.9652 EUR |
716,703.5693 XRP |
0.9734 EUR |
0.9534 EUR |
0.9836 EUR |
0.9596 EUR |
| 2026-07-23 |
0.9833 EUR |
704,018.6351 XRP |
1.0006 EUR |
0.9676 EUR |
1.0028 EUR |
0.9732 EUR |
| 2026-07-22 |
1.0031 EUR |
1,178,731.0763 XRP |
1.0025 EUR |
0.9888 EUR |
1.0140 EUR |
1.0004 EUR |
| 2026-07-21 |
1.0051 EUR |
1,140,637.4707 XRP |
0.9739 EUR |
0.9727 EUR |
1.0206 EUR |
1.0024 EUR |
| 2026-07-20 |
0.9674 EUR |
585,913.1146 XRP |
0.9604 EUR |
0.9467 EUR |
0.9809 EUR |
0.9739 EUR |
| 2026-07-19 |
0.9580 EUR |
171,687.1654 XRP |
0.9554 EUR |
0.9519 EUR |
0.9633 EUR |
0.9604 EUR |
| 2026-07-18 |
0.9516 EUR |
751.6220 XRP |
0.9518 EUR |
0.9503 EUR |
0.9536 EUR |
0.9527 EUR |
| 2026-07-17 |
0.9494 EUR |
615,639.9339 XRP |
0.9496 EUR |
0.9355 EUR |
0.9577 EUR |
0.9517 EUR |
| 2026-07-16 |
0.9644 EUR |
611,243.8534 XRP |
0.9700 EUR |
0.9484 EUR |
0.9764 EUR |
0.9495 EUR |
| 2026-07-15 |
0.9745 EUR |
542,084.1244 XRP |
0.9729 EUR |
0.9606 EUR |
0.9879 EUR |
0.9703 EUR |
| 2026-07-14 |
0.9529 EUR |
875,384.6421 XRP |
0.9371 EUR |
0.9310 EUR |
0.9806 EUR |
0.9728 EUR |
| 2026-07-13 |
0.9472 EUR |
1,312,247.5358 XRP |
0.9523 EUR |
0.9251 EUR |
0.9674 EUR |
0.9371 EUR |
| 2026-07-12 |
0.9612 EUR |
1,325,791.8275 XRP |
0.9610 EUR |
0.9491 EUR |
0.9676 EUR |
0.9525 EUR |
| 2026-07-11 |
0.9723 EUR |
446,399.3218 XRP |
0.9676 EUR |
0.9611 EUR |
0.9807 EUR |
0.9611 EUR |
| 2026-07-10 |
0.9688 EUR |
136,477.0799 XRP |
0.9563 EUR |
0.9528 EUR |
0.9778 EUR |
0.9725 EUR |
| 2026-07-09 |
0.9569 EUR |
283,924.5350 XRP |
0.9549 EUR |
0.9474 EUR |
0.9635 EUR |
0.9564 EUR |
| 2026-07-08 |
0.9500 EUR |
801,568.5832 XRP |
0.9752 EUR |
0.9382 EUR |
0.9778 EUR |
0.9550 EUR |
| 2026-07-07 |
0.9864 EUR |
425,618.1675 XRP |
1.0008 EUR |
0.9695 EUR |
1.0062 EUR |
0.9752 EUR |
| 2026-07-06 |
1.0001 EUR |
881,314.9648 XRP |
1.0118 EUR |
0.9717 EUR |
1.0175 EUR |
1.0006 EUR |
| 2026-07-05 |
1.0007 EUR |
768,650.4530 XRP |
1.0122 EUR |
0.9840 EUR |
1.0223 EUR |
1.0117 EUR |
| 2026-07-04 |
1.0146 EUR |
908,835.6696 XRP |
0.9917 EUR |
0.9893 EUR |
1.0353 EUR |
1.0122 EUR |
| 2026-07-03 |
0.9582 EUR |
151,395.7997 XRP |
0.9515 EUR |
0.9471 EUR |
0.9711 EUR |
0.9695 EUR |
| 2026-07-02 |
0.9486 EUR |
729,897.7908 XRP |
0.9248 EUR |
0.9179 EUR |
0.9711 EUR |
0.9515 EUR |
| 2026-07-01 |
0.9220 EUR |
335,329.3652 XRP |
0.9106 EUR |
0.8955 EUR |
0.9430 EUR |
0.9248 EUR |
| 2026-06-30 |
0.9119 EUR |
328,360.3734 XRP |
0.9262 EUR |
0.9005 EUR |
0.9266 EUR |
0.9105 EUR |
| 2026-06-29 |
0.9235 EUR |
175,213.9270 XRP |
0.9191 EUR |
0.9056 EUR |
0.9413 EUR |
0.9264 EUR |
| 2026-06-28 |
0.9198 EUR |
159,226.1625 XRP |
0.9195 EUR |
0.9072 EUR |
0.9290 EUR |
0.9199 EUR |
| 2026-06-27 |
0.9307 EUR |
237,440.0598 XRP |
0.9212 EUR |
0.9166 EUR |
0.9447 EUR |
0.9193 EUR |
| 2026-06-26 |
0.9086 EUR |
259,607.3611 XRP |
0.9176 EUR |
0.8856 EUR |
0.9260 EUR |
0.9210 EUR |
| 2026-06-25 |
0.9199 EUR |
198,754.5432 XRP |
0.9441 EUR |
0.8901 EUR |
0.9582 EUR |
0.9175 EUR |
| 2026-06-24 |
0.9721 EUR |
20,488.8423 XRP |
0.9761 EUR |
0.9628 EUR |
0.9780 EUR |
0.9669 EUR |
| 2026-06-23 |
0.9691 EUR |
82,679.5985 XRP |
0.9886 EUR |
0.9591 EUR |
0.9912 EUR |
0.9757 EUR |
| 2026-06-22 |
0.9983 EUR |
161,027.9487 XRP |
0.9805 EUR |
0.9804 EUR |
1.0174 EUR |
0.9871 EUR |
| 2026-06-21 |
0.9931 EUR |
89,557.1581 XRP |
1.0015 EUR |
0.9790 EUR |
1.0044 EUR |
0.9804 EUR |
| 2026-06-20 |
0.9988 EUR |
93,557.7303 XRP |
0.9895 EUR |
0.9890 EUR |
1.0069 EUR |
1.0023 EUR |
| 2026-06-19 |
0.9859 EUR |
95,104.0387 XRP |
0.9976 EUR |
0.9763 EUR |
1.0059 EUR |
0.9920 EUR |
| 2026-06-18 |
1.0093 EUR |
272,967.1675 XRP |
1.0300 EUR |
0.9869 EUR |
1.0341 EUR |
1.0007 EUR |
| 2026-06-17 |
1.0338 EUR |
221,857.0981 XRP |
1.0478 EUR |
1.0183 EUR |
1.0561 EUR |
1.0302 EUR |
| 2026-06-16 |
1.0605 EUR |
28,278.8940 XRP |
1.0684 EUR |
1.0478 EUR |
1.0719 EUR |
1.0586 EUR |
| 2026-06-15 |
1.0698 EUR |
417,940.2616 XRP |
1.0211 EUR |
1.0156 EUR |
1.1141 EUR |
1.0691 EUR |