Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1.0605 EUR |
28,278.8940 XRP |
1.0684 EUR |
1.0478 EUR |
1.0719 EUR |
1.0586 EUR |
| 2026-06-15 |
1.0698 EUR |
417,940.2616 XRP |
1.0211 EUR |
1.0156 EUR |
1.1141 EUR |
1.0691 EUR |
| 2026-06-14 |
1.0000 EUR |
185,565.7755 XRP |
0.9942 EUR |
0.9749 EUR |
1.0232 EUR |
1.0225 EUR |
| 2026-06-13 |
0.9928 EUR |
132,598.6535 XRP |
0.9785 EUR |
0.9771 EUR |
1.0035 EUR |
0.9941 EUR |
| 2026-06-12 |
0.9838 EUR |
163,620.9142 XRP |
0.9854 EUR |
0.9731 EUR |
0.9993 EUR |
0.9790 EUR |
| 2026-06-11 |
0.9713 EUR |
191,723.1965 XRP |
0.9507 EUR |
0.9506 EUR |
0.9917 EUR |
0.9868 EUR |
| 2026-06-10 |
0.9655 EUR |
335,953.4074 XRP |
0.9856 EUR |
0.9438 EUR |
0.9886 EUR |
0.9495 EUR |
| 2026-06-09 |
0.9959 EUR |
367,866.7565 XRP |
1.0144 EUR |
0.9702 EUR |
1.0190 EUR |
0.9858 EUR |
| 2026-06-08 |
1.0065 EUR |
142,335.5994 XRP |
1.0028 EUR |
0.9824 EUR |
1.0268 EUR |
1.0201 EUR |
| 2026-06-07 |
0.9873 EUR |
328,180.0347 XRP |
0.9521 EUR |
0.9467 EUR |
1.0187 EUR |
1.0019 EUR |
| 2026-06-06 |
0.9415 EUR |
229,121.3421 XRP |
0.9537 EUR |
0.9130 EUR |
0.9676 EUR |
0.9504 EUR |
| 2026-06-05 |
0.9661 EUR |
475,593.4451 XRP |
1.0055 EUR |
0.9290 EUR |
1.0109 EUR |
0.9525 EUR |
| 2026-06-04 |
1.0095 EUR |
315,741.2790 XRP |
1.0345 EUR |
0.9812 EUR |
1.0439 EUR |
1.0054 EUR |
| 2026-06-03 |
1.0466 EUR |
323,235.5523 XRP |
1.0424 EUR |
1.0229 EUR |
1.0740 EUR |
1.0336 EUR |
| 2026-06-02 |
1.0711 EUR |
313,953.2287 XRP |
1.1136 EUR |
1.0266 EUR |
1.1136 EUR |
1.0420 EUR |
| 2026-06-01 |
1.1186 EUR |
202,581.4077 XRP |
1.1431 EUR |
1.1004 EUR |
1.1499 EUR |
1.1131 EUR |
| 2026-05-31 |
1.1448 EUR |
68,600.3100 XRP |
1.1491 EUR |
1.1330 EUR |
1.1552 EUR |
1.1411 EUR |
| 2026-05-30 |
1.1553 EUR |
128,584.0165 XRP |
1.1401 EUR |
1.1379 EUR |
1.1702 EUR |
1.1483 EUR |
| 2026-05-29 |
1.1273 EUR |
128,070.8118 XRP |
1.1285 EUR |
1.1105 EUR |
1.1404 EUR |
1.1400 EUR |
| 2026-05-28 |
1.1187 EUR |
249,603.6089 XRP |
1.1236 EUR |
1.0929 EUR |
1.1476 EUR |
1.1282 EUR |
| 2026-05-27 |
1.1406 EUR |
254,731.4352 XRP |
1.1410 EUR |
1.1203 EUR |
1.1531 EUR |
1.1246 EUR |
| 2026-05-26 |
1.1555 EUR |
61,844.2694 XRP |
1.1601 EUR |
1.1402 EUR |
1.1734 EUR |
1.1408 EUR |
| 2026-05-25 |
1.1638 EUR |
34,511.2852 XRP |
1.1614 EUR |
1.1538 EUR |
1.1715 EUR |
1.1597 EUR |
| 2026-05-24 |
1.1653 EUR |
41,226.2473 XRP |
1.1696 EUR |
1.1447 EUR |
1.1795 EUR |
1.1597 EUR |
| 2026-05-23 |
1.1401 EUR |
91,149.2911 XRP |
1.1487 EUR |
1.1217 EUR |
1.1558 EUR |
1.1482 EUR |
| 2026-05-22 |
1.1640 EUR |
110,269.0345 XRP |
1.1822 EUR |
1.1462 EUR |
1.1837 EUR |
1.1502 EUR |
| 2026-05-21 |
1.1808 EUR |
84,108.1520 XRP |
1.1752 EUR |
1.1661 EUR |
1.1914 EUR |
1.1815 EUR |
| 2026-05-20 |
1.1777 EUR |
113,690.3587 XRP |
1.1720 EUR |
1.1614 EUR |
1.1866 EUR |
1.1751 EUR |
| 2026-05-19 |
1.1791 EUR |
117,049.5689 XRP |
1.1923 EUR |
1.1650 EUR |
1.1983 EUR |
1.1721 EUR |
| 2026-05-18 |
1.1903 EUR |
153,850.7464 XRP |
1.2041 EUR |
1.1714 EUR |
1.2070 EUR |
1.1917 EUR |
| 2026-05-17 |
1.2114 EUR |
133,007.8631 XRP |
1.2170 EUR |
1.1809 EUR |
1.2297 EUR |
1.2070 EUR |
| 2026-05-16 |
1.2171 EUR |
182,011.5450 XRP |
1.2328 EUR |
1.2018 EUR |
1.2380 EUR |
1.2169 EUR |
| 2026-05-15 |
1.2553 EUR |
219,963.9132 XRP |
1.2744 EUR |
1.2283 EUR |
1.2862 EUR |
1.2333 EUR |
| 2026-05-14 |
1.2714 EUR |
288,502.4112 XRP |
1.2182 EUR |
1.2130 EUR |
1.3268 EUR |
1.2734 EUR |
| 2026-05-13 |
1.2332 EUR |
286,056.2607 XRP |
1.2247 EUR |
1.2054 EUR |
1.2553 EUR |
1.2182 EUR |
| 2026-05-12 |
1.2301 EUR |
142,341.6162 XRP |
1.2540 EUR |
1.2101 EUR |
1.2607 EUR |
1.2247 EUR |
| 2026-05-11 |
1.2404 EUR |
166,477.2975 XRP |
1.2534 EUR |
1.2244 EUR |
1.2632 EUR |
1.2541 EUR |
| 2026-05-10 |
1.2471 EUR |
259,902.6523 XRP |
1.2058 EUR |
1.1990 EUR |
1.2796 EUR |
1.2520 EUR |
| 2026-05-09 |
1.2077 EUR |
121,489.7966 XRP |
1.2040 EUR |
1.1981 EUR |
1.2179 EUR |
1.2062 EUR |
| 2026-05-08 |
1.1783 EUR |
16,468.6667 XRP |
1.1822 EUR |
1.1733 EUR |
1.1844 EUR |
1.1778 EUR |
| 2026-05-07 |
1.1926 EUR |
198,153.5544 XRP |
1.2129 EUR |
1.1764 EUR |
1.2132 EUR |
1.1827 EUR |
| 2026-05-06 |
1.2192 EUR |
217,595.9467 XRP |
1.2064 EUR |
1.2017 EUR |
1.2361 EUR |
1.2129 EUR |
| 2026-05-05 |
1.2082 EUR |
142,750.0421 XRP |
1.1903 EUR |
1.1900 EUR |
1.2161 EUR |
1.2036 EUR |
| 2026-05-04 |
1.1960 EUR |
322,291.6067 XRP |
1.1825 EUR |
1.1801 EUR |
1.2107 EUR |
1.1908 EUR |
| 2026-05-03 |
1.1862 EUR |
88,949.6261 XRP |
1.1890 EUR |
1.1791 EUR |
1.1964 EUR |
1.1827 EUR |
| 2026-05-02 |
1.1885 EUR |
65,078.5207 XRP |
1.1833 EUR |
1.1788 EUR |
1.1948 EUR |
1.1883 EUR |
| 2026-05-01 |
1.1772 EUR |
44,967.7436 XRP |
1.1664 EUR |
1.1639 EUR |
1.1862 EUR |
1.1862 EUR |
| 2026-04-30 |
1.1743 EUR |
60,257.3406 XRP |
1.1725 EUR |
1.1630 EUR |
1.1852 EUR |
1.1661 EUR |
| 2026-04-29 |
1.1740 EUR |
202,681.2085 XRP |
1.1776 EUR |
1.1536 EUR |
1.2015 EUR |
1.1728 EUR |
| 2026-04-28 |
1.1777 EUR |
95,542.8612 XRP |
1.1944 EUR |
1.1697 EUR |
1.1946 EUR |
1.1790 EUR |