Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.4828 EUR |
13,671.1515 XRP |
0.4780 EUR |
0.4743 EUR |
0.4880 EUR |
0.4854 EUR |
| 2024-05-01 |
0.4719 EUR |
15,034.7516 XRP |
0.4696 EUR |
0.4522 EUR |
0.4850 EUR |
0.4805 EUR |
| 2024-04-30 |
0.4668 EUR |
15,791.1190 XRP |
0.4823 EUR |
0.4570 EUR |
0.4828 EUR |
0.4685 EUR |
| 2024-04-29 |
0.4766 EUR |
23,659.2176 XRP |
0.4791 EUR |
0.4670 EUR |
0.4820 EUR |
0.4809 EUR |
| 2024-04-28 |
0.4866 EUR |
2,455.7866 XRP |
0.4884 EUR |
0.4780 EUR |
0.4884 EUR |
0.4780 EUR |
| 2024-04-27 |
0.4820 EUR |
1,521.7139 XRP |
0.4890 EUR |
0.4759 EUR |
0.4890 EUR |
0.4845 EUR |
| 2024-04-26 |
0.4917 EUR |
173.7536 XRP |
0.4840 EUR |
0.4840 EUR |
0.4954 EUR |
0.4890 EUR |
| 2024-04-25 |
0.4879 EUR |
11,213.0196 XRP |
0.4937 EUR |
0.4825 EUR |
0.4962 EUR |
0.4872 EUR |
| 2024-04-24 |
0.5025 EUR |
10,117.1512 XRP |
0.5096 EUR |
0.4891 EUR |
0.5170 EUR |
0.4932 EUR |
| 2024-04-23 |
0.5137 EUR |
15,631.2507 XRP |
0.5224 EUR |
0.5113 EUR |
0.5225 EUR |
0.5149 EUR |
| 2024-04-22 |
0.5071 EUR |
2,367.4973 XRP |
0.4965 EUR |
0.4965 EUR |
0.5297 EUR |
0.5224 EUR |
| 2024-04-21 |
0.4966 EUR |
5,472.0093 XRP |
0.4965 EUR |
0.4928 EUR |
0.5006 EUR |
0.4930 EUR |
| 2024-04-20 |
0.4865 EUR |
15,096.6988 XRP |
0.4774 EUR |
0.4773 EUR |
0.4928 EUR |
0.4928 EUR |
| 2024-04-19 |
0.4649 EUR |
2,153.6693 XRP |
0.4633 EUR |
0.4470 EUR |
0.4787 EUR |
0.4707 EUR |
| 2024-04-18 |
0.4646 EUR |
1.0000 XRP |
0.4646 EUR |
0.4646 EUR |
0.4646 EUR |
0.4646 EUR |
| 2024-04-17 |
0.4683 EUR |
9,480.9865 XRP |
0.4672 EUR |
0.4505 EUR |
0.4703 EUR |
0.4645 EUR |
| 2024-04-16 |
0.4676 EUR |
40,316.6068 XRP |
0.4680 EUR |
0.4583 EUR |
0.4700 EUR |
0.4652 EUR |
| 2024-04-15 |
0.4771 EUR |
39,517.9125 XRP |
0.4696 EUR |
0.4533 EUR |
0.4880 EUR |
0.4536 EUR |
| 2024-04-14 |
0.4709 EUR |
47,725.7246 XRP |
0.4556 EUR |
0.4553 EUR |
0.4747 EUR |
0.4608 EUR |
| 2024-04-13 |
0.4627 EUR |
8,915.7759 XRP |
0.5321 EUR |
0.4213 EUR |
0.5321 EUR |
0.4262 EUR |
| 2024-04-12 |
0.5558 EUR |
296.2585 XRP |
0.5630 EUR |
0.5320 EUR |
0.5630 EUR |
0.5321 EUR |
| 2024-04-11 |
0.5700 EUR |
860.4594 XRP |
0.5744 EUR |
0.5661 EUR |
0.5744 EUR |
0.5661 EUR |
| 2024-04-10 |
0.5671 EUR |
3,668.1740 XRP |
0.5707 EUR |
0.5558 EUR |
0.5766 EUR |
0.5766 EUR |
| 2024-04-09 |
0.5716 EUR |
2,753.3048 XRP |
0.5654 EUR |
0.5629 EUR |
0.5770 EUR |
0.5716 EUR |
| 2024-04-08 |
0.5675 EUR |
4,178.9126 XRP |
0.5479 EUR |
0.5474 EUR |
0.5762 EUR |
0.5702 EUR |
| 2024-04-07 |
0.5477 EUR |
1,572.9109 XRP |
0.5501 EUR |
0.5460 EUR |
0.5535 EUR |
0.5491 EUR |
| 2024-04-06 |
0.5457 EUR |
3,750.2704 XRP |
0.5460 EUR |
0.5433 EUR |
0.5460 EUR |
0.5454 EUR |
| 2024-04-05 |
0.5375 EUR |
4,076.5883 XRP |
0.5400 EUR |
0.5298 EUR |
0.5430 EUR |
0.5430 EUR |
| 2024-04-04 |
0.5498 EUR |
1,442.8009 XRP |
0.5425 EUR |
0.5300 EUR |
0.5552 EUR |
0.5456 EUR |
| 2024-04-03 |
0.5472 EUR |
252.1449 XRP |
0.5447 EUR |
0.5425 EUR |
0.5484 EUR |
0.5426 EUR |
| 2024-04-02 |
0.5494 EUR |
1,086.9365 XRP |
0.5510 EUR |
0.5425 EUR |
0.5510 EUR |
0.5452 EUR |
| 2024-04-01 |
0.5727 EUR |
175.5068 XRP |
0.5709 EUR |
0.5668 EUR |
0.5729 EUR |
0.5729 EUR |
| 2024-03-29 |
0.5805 EUR |
3,038.8585 XRP |
0.5695 EUR |
0.5695 EUR |
0.5980 EUR |
0.5827 EUR |
| 2024-03-28 |
0.5750 EUR |
714.6669 XRP |
0.5765 EUR |
0.5749 EUR |
0.5786 EUR |
0.5786 EUR |
| 2024-03-27 |
0.5722 EUR |
843.1217 XRP |
0.5752 EUR |
0.5682 EUR |
0.5812 EUR |
0.5682 EUR |
| 2024-03-26 |
0.5940 EUR |
2,002.2910 XRP |
0.5946 EUR |
0.5814 EUR |
0.5946 EUR |
0.5825 EUR |
| 2024-03-25 |
0.6022 EUR |
2,087.8529 XRP |
0.5849 EUR |
0.5807 EUR |
0.6111 EUR |
0.5946 EUR |
| 2024-03-24 |
0.5854 EUR |
176.3533 XRP |
0.5866 EUR |
0.5853 EUR |
0.5866 EUR |
0.5853 EUR |
| 2024-03-23 |
0.5687 EUR |
1,734.4392 XRP |
0.5672 EUR |
0.5672 EUR |
0.5826 EUR |
0.5816 EUR |
| 2024-03-22 |
0.5656 EUR |
7,589.4320 XRP |
0.5826 EUR |
0.5627 EUR |
0.5828 EUR |
0.5627 EUR |
| 2024-03-21 |
0.5884 EUR |
2,091.7754 XRP |
0.5587 EUR |
0.5587 EUR |
0.5902 EUR |
0.5883 EUR |
| 2024-03-20 |
0.5438 EUR |
3,548.5278 XRP |
0.5370 EUR |
0.5271 EUR |
0.5644 EUR |
0.5612 EUR |
| 2024-03-19 |
0.5510 EUR |
2,102.3399 XRP |
0.5600 EUR |
0.5411 EUR |
0.5617 EUR |
0.5411 EUR |
| 2024-03-18 |
0.5603 EUR |
2,972.8716 XRP |
0.5929 EUR |
0.5600 EUR |
0.5929 EUR |
0.5600 EUR |
| 2024-03-17 |
0.5930 EUR |
10.0208 XRP |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-16 |
0.5930 EUR |
197.3229 XRP |
0.5930 EUR |
0.5929 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-15 |
0.5602 EUR |
8,026.3373 XRP |
0.6165 EUR |
0.5442 EUR |
0.6165 EUR |
0.5929 EUR |
| 2024-03-14 |
0.6218 EUR |
1,746.2284 XRP |
0.6400 EUR |
0.6141 EUR |
0.6400 EUR |
0.6162 EUR |