Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
10.4283 BRL |
1,136.4296 XRP |
10.3480 BRL |
10.2870 BRL |
10.6520 BRL |
10.3310 BRL |
| 2025-12-28 |
10.3341 BRL |
537.7371 XRP |
10.3700 BRL |
10.2870 BRL |
10.4010 BRL |
10.3170 BRL |
| 2025-12-27 |
10.3020 BRL |
1,088.1478 XRP |
10.2690 BRL |
10.2430 BRL |
10.4010 BRL |
10.4010 BRL |
| 2025-12-26 |
10.3409 BRL |
1,605.8876 XRP |
10.1430 BRL |
10.1170 BRL |
10.4420 BRL |
10.2460 BRL |
| 2025-12-25 |
10.3245 BRL |
1,554.6259 XRP |
10.3080 BRL |
10.1460 BRL |
10.4400 BRL |
10.1460 BRL |
| 2025-12-24 |
10.3167 BRL |
1,151.1135 XRP |
10.3780 BRL |
10.1850 BRL |
10.3870 BRL |
10.3390 BRL |
| 2025-12-23 |
10.4708 BRL |
3,946.6523 XRP |
10.6280 BRL |
10.3690 BRL |
10.6730 BRL |
10.3780 BRL |
| 2025-12-22 |
10.7102 BRL |
7,308.1013 XRP |
10.6790 BRL |
10.5860 BRL |
10.8230 BRL |
10.6570 BRL |
| 2025-12-21 |
10.7280 BRL |
728.9427 XRP |
10.7580 BRL |
10.5530 BRL |
10.8120 BRL |
10.6610 BRL |
| 2025-12-20 |
10.7169 BRL |
94.1543 XRP |
10.5730 BRL |
10.5300 BRL |
10.8570 BRL |
10.7450 BRL |
| 2025-12-19 |
10.4150 BRL |
3,239.5653 XRP |
10.0000 BRL |
9.8100 BRL |
10.6310 BRL |
10.5790 BRL |
| 2025-12-18 |
10.3963 BRL |
9,394.3114 XRP |
10.3080 BRL |
9.9450 BRL |
10.6500 BRL |
10.0260 BRL |
| 2025-12-17 |
10.5751 BRL |
5,792.5654 XRP |
10.5860 BRL |
10.2040 BRL |
10.9210 BRL |
10.2770 BRL |
| 2025-12-16 |
10.5215 BRL |
7,665.2700 XRP |
10.2460 BRL |
10.0580 BRL |
10.6170 BRL |
10.5630 BRL |
| 2025-12-15 |
10.3919 BRL |
9,646.6093 XRP |
10.7580 BRL |
10.1540 BRL |
10.9040 BRL |
10.2900 BRL |
| 2025-12-14 |
10.8103 BRL |
5,310.9222 XRP |
10.9770 BRL |
10.6200 BRL |
11.0350 BRL |
10.7420 BRL |
| 2025-12-13 |
11.0139 BRL |
1,492.5467 XRP |
10.9560 BRL |
10.9190 BRL |
11.1070 BRL |
10.9580 BRL |
| 2025-12-12 |
10.8026 BRL |
6,784.1176 XRP |
10.9660 BRL |
10.6790 BRL |
11.0490 BRL |
10.9320 BRL |
| 2025-12-11 |
10.9144 BRL |
6,239.1444 XRP |
11.1800 BRL |
10.7320 BRL |
11.1800 BRL |
10.9990 BRL |
| 2025-12-10 |
11.2924 BRL |
2,354.5767 XRP |
11.4780 BRL |
11.1530 BRL |
11.4810 BRL |
11.2030 BRL |
| 2025-12-09 |
11.5353 BRL |
4,337.2227 XRP |
11.2960 BRL |
11.1050 BRL |
11.8130 BRL |
11.4970 BRL |
| 2025-12-08 |
11.4194 BRL |
2,003.9888 XRP |
11.1410 BRL |
11.1410 BRL |
11.5880 BRL |
11.2650 BRL |
| 2025-12-07 |
11.3025 BRL |
460.9670 XRP |
11.1630 BRL |
10.9320 BRL |
11.5430 BRL |
11.1790 BRL |
| 2025-12-06 |
11.1631 BRL |
134.9878 XRP |
11.0800 BRL |
11.0390 BRL |
11.1800 BRL |
11.1410 BRL |
| 2025-12-05 |
11.0415 BRL |
3,218.8207 XRP |
11.1720 BRL |
10.8950 BRL |
11.2280 BRL |
11.1110 BRL |
| 2025-12-04 |
11.2788 BRL |
1,547.8615 XRP |
11.7280 BRL |
11.0150 BRL |
11.7860 BRL |
11.1410 BRL |
| 2025-12-03 |
11.6746 BRL |
1,916.6199 XRP |
11.4810 BRL |
11.4110 BRL |
11.8090 BRL |
11.6840 BRL |
| 2025-12-02 |
11.2540 BRL |
574.4579 XRP |
10.8740 BRL |
10.7020 BRL |
11.6480 BRL |
11.5330 BRL |
| 2025-12-01 |
10.9084 BRL |
2,905.5661 XRP |
11.5500 BRL |
10.6340 BRL |
11.5500 BRL |
10.8950 BRL |
| 2025-11-30 |
11.7611 BRL |
3,489.7960 XRP |
11.8200 BRL |
11.5680 BRL |
11.8810 BRL |
11.5680 BRL |
| 2025-11-29 |
11.8349 BRL |
1,949.8959 XRP |
11.6470 BRL |
11.6260 BRL |
11.8870 BRL |
11.8030 BRL |
| 2025-11-28 |
11.8158 BRL |
4,109.1955 XRP |
11.7900 BRL |
11.5240 BRL |
12.1430 BRL |
11.6660 BRL |
| 2025-11-27 |
11.8008 BRL |
832.6905 XRP |
11.9130 BRL |
11.6560 BRL |
11.9810 BRL |
11.7990 BRL |
| 2025-11-26 |
11.7732 BRL |
4,292.5029 XRP |
11.8630 BRL |
11.5650 BRL |
12.0310 BRL |
11.9000 BRL |
| 2025-11-25 |
11.9721 BRL |
3,633.5723 XRP |
12.0570 BRL |
11.5650 BRL |
12.2170 BRL |
11.8520 BRL |
| 2025-11-24 |
11.6381 BRL |
16,167.0976 XRP |
11.0890 BRL |
10.9850 BRL |
12.3240 BRL |
11.9990 BRL |
| 2025-11-23 |
11.0984 BRL |
6,490.7670 XRP |
10.6040 BRL |
10.5910 BRL |
11.3100 BRL |
11.0880 BRL |
| 2025-11-22 |
10.4542 BRL |
5,010.7081 XRP |
10.5990 BRL |
10.2750 BRL |
10.6550 BRL |
10.6000 BRL |
| 2025-11-21 |
10.3372 BRL |
27,013.7299 XRP |
10.7470 BRL |
9.8120 BRL |
10.8410 BRL |
10.5800 BRL |
| 2025-11-20 |
10.9575 BRL |
12,609.4758 XRP |
11.2310 BRL |
10.5890 BRL |
11.4920 BRL |
10.6810 BRL |
| 2025-11-19 |
11.2201 BRL |
17,808.8899 XRP |
11.7990 BRL |
10.8300 BRL |
11.8230 BRL |
11.2830 BRL |
| 2025-11-18 |
11.6554 BRL |
16,625.1620 XRP |
11.5530 BRL |
11.2520 BRL |
11.9650 BRL |
11.8110 BRL |
| 2025-11-17 |
11.6613 BRL |
19,348.2870 XRP |
11.7640 BRL |
11.2800 BRL |
12.2350 BRL |
11.5530 BRL |
| 2025-11-16 |
11.7570 BRL |
7,600.8122 XRP |
11.8570 BRL |
11.4700 BRL |
12.1170 BRL |
11.8210 BRL |
| 2025-11-15 |
12.0297 BRL |
8,891.2463 XRP |
11.9850 BRL |
11.7630 BRL |
12.2490 BRL |
11.8710 BRL |
| 2025-11-14 |
12.1482 BRL |
26,383.9072 XRP |
12.3240 BRL |
11.8230 BRL |
12.4040 BRL |
11.9270 BRL |
| 2025-11-13 |
12.7902 BRL |
28,432.8650 XRP |
12.6670 BRL |
12.0820 BRL |
13.3780 BRL |
12.3330 BRL |
| 2025-11-12 |
12.7182 BRL |
16,786.4496 XRP |
12.7050 BRL |
12.2750 BRL |
12.9640 BRL |
12.6470 BRL |
| 2025-11-11 |
13.1690 BRL |
33,388.2846 XRP |
13.4420 BRL |
12.5870 BRL |
13.6180 BRL |
12.6720 BRL |
| 2025-11-10 |
13.3899 BRL |
32,565.3571 XRP |
12.6620 BRL |
12.5880 BRL |
13.7390 BRL |
13.4200 BRL |