Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
2.9943 AUD |
255,507.4806 XRP |
3.1426 AUD |
2.6835 AUD |
3.2818 AUD |
3.1576 AUD |
| 2025-04-06 |
3.3562 AUD |
167,536.3646 XRP |
3.5399 AUD |
3.0599 AUD |
3.5567 AUD |
3.1200 AUD |
| 2025-04-05 |
3.4939 AUD |
345,027.9677 XRP |
3.5121 AUD |
3.4715 AUD |
3.5615 AUD |
3.5371 AUD |
| 2025-04-04 |
3.3764 AUD |
188,633.1413 XRP |
3.2600 AUD |
3.2435 AUD |
3.5615 AUD |
3.5167 AUD |
| 2025-04-03 |
3.1897 AUD |
36,431.1172 XRP |
3.2231 AUD |
3.0791 AUD |
3.3180 AUD |
3.2670 AUD |
| 2025-04-02 |
3.3473 AUD |
58,687.3011 XRP |
3.3934 AUD |
3.1812 AUD |
3.5000 AUD |
3.2444 AUD |
| 2025-04-01 |
3.3931 AUD |
14,296.0549 XRP |
3.3501 AUD |
3.3501 AUD |
3.5038 AUD |
3.3884 AUD |
| 2025-03-31 |
3.3232 AUD |
17,310.9475 XRP |
3.4026 AUD |
3.2400 AUD |
3.4198 AUD |
3.3500 AUD |
| 2025-03-30 |
3.4806 AUD |
115,081.5064 XRP |
3.3978 AUD |
3.3609 AUD |
3.5138 AUD |
3.4050 AUD |
| 2025-03-29 |
3.3961 AUD |
75,468.9347 XRP |
3.5062 AUD |
3.2916 AUD |
3.5323 AUD |
3.4011 AUD |
| 2025-03-28 |
3.5456 AUD |
12,036.1516 XRP |
3.7000 AUD |
3.4500 AUD |
3.7000 AUD |
3.5005 AUD |
| 2025-03-27 |
3.7513 AUD |
6,502.0429 XRP |
3.7448 AUD |
3.7091 AUD |
3.7840 AUD |
3.7091 AUD |
| 2025-03-26 |
3.8724 AUD |
22,948.7881 XRP |
3.9086 AUD |
3.7100 AUD |
3.9411 AUD |
3.7192 AUD |
| 2025-03-25 |
3.8838 AUD |
2,490.9814 XRP |
3.8970 AUD |
3.8400 AUD |
3.9257 AUD |
3.8842 AUD |
| 2025-03-24 |
3.8986 AUD |
6,780.4833 XRP |
3.8811 AUD |
3.8465 AUD |
3.9775 AUD |
3.8907 AUD |
| 2025-03-23 |
3.8500 AUD |
4,543.8333 XRP |
3.8000 AUD |
3.7941 AUD |
3.8878 AUD |
3.8878 AUD |
| 2025-03-22 |
3.8113 AUD |
2,687.4476 XRP |
3.7900 AUD |
3.7719 AUD |
3.8450 AUD |
3.7870 AUD |
| 2025-03-21 |
3.8160 AUD |
3,403.8357 XRP |
3.8583 AUD |
3.7600 AUD |
3.9090 AUD |
3.7923 AUD |
| 2025-03-20 |
3.8936 AUD |
19,187.5509 XRP |
3.9812 AUD |
3.8143 AUD |
4.0000 AUD |
3.8583 AUD |
| 2025-03-19 |
3.7879 AUD |
55,707.7389 XRP |
3.6067 AUD |
3.5762 AUD |
4.0812 AUD |
4.0143 AUD |
| 2025-03-18 |
3.5725 AUD |
79,262.7887 XRP |
3.6492 AUD |
3.5100 AUD |
3.6492 AUD |
3.6040 AUD |
| 2025-03-17 |
3.6941 AUD |
9,470.7493 XRP |
3.6800 AUD |
3.6400 AUD |
3.7368 AUD |
3.6702 AUD |
| 2025-03-16 |
3.6696 AUD |
67,393.4410 XRP |
3.7668 AUD |
3.5833 AUD |
3.8067 AUD |
3.6362 AUD |
| 2025-03-15 |
3.8201 AUD |
16,467.7845 XRP |
3.7350 AUD |
3.7350 AUD |
3.9090 AUD |
3.7727 AUD |
| 2025-03-14 |
3.6679 AUD |
12,018.2166 XRP |
3.5721 AUD |
3.5648 AUD |
3.7777 AUD |
3.7303 AUD |
| 2025-03-13 |
3.5787 AUD |
19,960.6717 XRP |
3.5359 AUD |
3.5248 AUD |
3.7314 AUD |
3.5793 AUD |
| 2025-03-12 |
3.5123 AUD |
21,548.7068 XRP |
3.4399 AUD |
3.3970 AUD |
3.6000 AUD |
3.5388 AUD |
| 2025-03-11 |
3.2845 AUD |
45,889.0786 XRP |
3.2205 AUD |
3.0439 AUD |
3.5155 AUD |
3.4522 AUD |
| 2025-03-10 |
3.4317 AUD |
67,505.1872 XRP |
3.3772 AUD |
3.1920 AUD |
3.5713 AUD |
3.2173 AUD |
| 2025-03-09 |
3.4765 AUD |
25,899.8905 XRP |
3.6924 AUD |
3.3200 AUD |
3.7271 AUD |
3.4256 AUD |
| 2025-03-08 |
3.7387 AUD |
40,603.6708 XRP |
3.8000 AUD |
3.6666 AUD |
3.8200 AUD |
3.6921 AUD |
| 2025-03-07 |
3.8762 AUD |
63,306.1558 XRP |
4.0812 AUD |
3.7272 AUD |
4.0812 AUD |
3.7572 AUD |
| 2025-03-06 |
4.0636 AUD |
28,559.6508 XRP |
3.9345 AUD |
3.9257 AUD |
4.1702 AUD |
4.1198 AUD |
| 2025-03-05 |
3.9260 AUD |
13,205.5256 XRP |
3.9100 AUD |
3.8430 AUD |
4.0400 AUD |
3.9423 AUD |
| 2025-03-04 |
3.8964 AUD |
32,259.9804 XRP |
3.8300 AUD |
3.5833 AUD |
4.0596 AUD |
3.9132 AUD |
| 2025-03-03 |
4.2209 AUD |
38,932.0565 XRP |
4.6718 AUD |
3.7000 AUD |
4.6780 AUD |
3.8582 AUD |
| 2025-03-02 |
4.3890 AUD |
46,543.8334 XRP |
3.5573 AUD |
3.5565 AUD |
4.7951 AUD |
4.7390 AUD |
| 2025-03-01 |
3.5040 AUD |
9,092.5686 XRP |
3.4531 AUD |
3.4295 AUD |
3.5740 AUD |
3.5409 AUD |
| 2025-02-28 |
3.3428 AUD |
21,950.7562 XRP |
3.5226 AUD |
3.1458 AUD |
3.5226 AUD |
3.4350 AUD |
| 2025-02-27 |
3.4931 AUD |
12,841.9593 XRP |
3.4849 AUD |
3.4328 AUD |
3.5684 AUD |
3.5027 AUD |
| 2025-02-26 |
3.5856 AUD |
20,928.0258 XRP |
3.6550 AUD |
3.4295 AUD |
3.6787 AUD |
3.4978 AUD |
| 2025-02-25 |
3.4917 AUD |
133,499.2046 XRP |
3.6500 AUD |
3.2641 AUD |
3.7152 AUD |
3.6600 AUD |
| 2025-02-24 |
3.7766 AUD |
80,472.0554 XRP |
4.0802 AUD |
3.5400 AUD |
4.0903 AUD |
3.5944 AUD |
| 2025-02-23 |
4.0070 AUD |
57,506.4976 XRP |
4.0491 AUD |
3.9706 AUD |
4.0877 AUD |
4.0500 AUD |
| 2025-02-22 |
4.0589 AUD |
6,057.0715 XRP |
4.0349 AUD |
4.0158 AUD |
4.1000 AUD |
4.0533 AUD |
| 2025-02-21 |
4.1065 AUD |
15,922.8679 XRP |
4.1666 AUD |
3.9493 AUD |
4.2500 AUD |
4.0445 AUD |
| 2025-02-20 |
4.2422 AUD |
26,373.8358 XRP |
4.3001 AUD |
4.1750 AUD |
4.3026 AUD |
4.2049 AUD |
| 2025-02-19 |
4.0831 AUD |
23,712.9408 XRP |
4.0413 AUD |
3.9654 AUD |
4.3250 AUD |
4.3250 AUD |
| 2025-02-18 |
4.0311 AUD |
26,353.7644 XRP |
4.1499 AUD |
3.8963 AUD |
4.2043 AUD |
4.0291 AUD |
| 2025-02-17 |
4.2420 AUD |
40,123.0942 XRP |
4.3145 AUD |
4.1136 AUD |
4.3350 AUD |
4.1711 AUD |