Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
2.0745 AUD |
3,383.1315 XRP |
2.0666 AUD |
2.0080 AUD |
2.1533 AUD |
2.0816 AUD |
| 2026-08-22 |
2.1069 AUD |
12,676.3158 XRP |
2.0080 AUD |
1.9374 AUD |
2.3522 AUD |
2.0233 AUD |
| 2026-08-21 |
1.8414 AUD |
9,867.4863 XRP |
1.7690 AUD |
1.7674 AUD |
2.0454 AUD |
2.0454 AUD |
| 2026-08-20 |
1.7000 AUD |
12,698.8276 XRP |
1.5365 AUD |
1.5335 AUD |
1.8818 AUD |
1.7874 AUD |
| 2026-08-19 |
1.4679 AUD |
2,091.1604 XRP |
1.4116 AUD |
1.4112 AUD |
1.5842 AUD |
1.5423 AUD |
| 2026-08-18 |
1.4027 AUD |
6,894.8610 XRP |
1.4008 AUD |
1.3966 AUD |
1.4041 AUD |
1.4013 AUD |
| 2026-08-17 |
1.4067 AUD |
230.1630 XRP |
1.3992 AUD |
1.3992 AUD |
1.4133 AUD |
1.4104 AUD |
| 2026-08-16 |
1.4157 AUD |
202.7718 XRP |
1.4176 AUD |
1.4028 AUD |
1.4176 AUD |
1.4028 AUD |
| 2026-08-15 |
1.4176 AUD |
1,029.8476 XRP |
1.4201 AUD |
1.4175 AUD |
1.4201 AUD |
1.4176 AUD |
| 2026-08-14 |
1.4187 AUD |
1,320.2115 XRP |
1.4303 AUD |
1.4150 AUD |
1.4363 AUD |
1.4150 AUD |
| 2026-08-13 |
1.4320 AUD |
147.3160 XRP |
1.4339 AUD |
1.4285 AUD |
1.4341 AUD |
1.4287 AUD |
| 2026-08-12 |
1.4399 AUD |
1,007.5476 XRP |
1.4483 AUD |
1.4250 AUD |
1.4483 AUD |
1.4265 AUD |
| 2026-08-11 |
1.4094 AUD |
1,445.2026 XRP |
1.4384 AUD |
1.4079 AUD |
1.4500 AUD |
1.4500 AUD |
| 2026-08-10 |
1.4341 AUD |
710.4911 XRP |
1.4500 AUD |
1.4318 AUD |
1.4500 AUD |
1.4318 AUD |
| 2026-08-09 |
1.4737 AUD |
258.7614 XRP |
1.4737 AUD |
1.4659 AUD |
1.4750 AUD |
1.4750 AUD |
| 2026-08-08 |
1.4499 AUD |
72.4187 XRP |
1.4499 AUD |
1.4499 AUD |
1.4499 AUD |
1.4499 AUD |
| 2026-08-07 |
1.4487 AUD |
2,536.2052 XRP |
1.4560 AUD |
1.4412 AUD |
1.4725 AUD |
1.4412 AUD |
| 2026-08-06 |
1.4867 AUD |
823.8159 XRP |
1.5049 AUD |
1.4727 AUD |
1.5049 AUD |
1.4727 AUD |
| 2026-08-05 |
1.5094 AUD |
919.3145 XRP |
1.5144 AUD |
1.4992 AUD |
1.5182 AUD |
1.5182 AUD |
| 2026-08-04 |
1.5296 AUD |
145.9479 XRP |
1.5257 AUD |
1.5257 AUD |
1.5315 AUD |
1.5315 AUD |
| 2026-08-03 |
1.5355 AUD |
66.4926 XRP |
1.5352 AUD |
1.5352 AUD |
1.5488 AUD |
1.5488 AUD |
| 2026-08-02 |
1.5350 AUD |
303.9417 XRP |
1.5285 AUD |
1.5285 AUD |
1.5382 AUD |
1.5380 AUD |
| 2026-08-01 |
1.5008 AUD |
237.5329 XRP |
1.5036 AUD |
1.4992 AUD |
1.5036 AUD |
1.4992 AUD |
| 2026-07-31 |
1.5373 AUD |
885.0736 XRP |
1.5443 AUD |
1.5086 AUD |
1.5443 AUD |
1.5086 AUD |
| 2026-07-30 |
1.5503 AUD |
81.1132 XRP |
1.5503 AUD |
1.5481 AUD |
1.5514 AUD |
1.5514 AUD |
| 2026-07-29 |
1.5482 AUD |
521.0302 XRP |
1.5337 AUD |
1.5315 AUD |
1.5684 AUD |
1.5461 AUD |
| 2026-07-28 |
1.5108 AUD |
229.7155 XRP |
1.5136 AUD |
1.5016 AUD |
1.5153 AUD |
1.5016 AUD |
| 2026-07-27 |
1.5313 AUD |
317.5138 XRP |
1.5571 AUD |
1.5275 AUD |
1.5571 AUD |
1.5275 AUD |
| 2026-07-26 |
1.5857 AUD |
0.3107 XRP |
1.5857 AUD |
1.5857 AUD |
1.5857 AUD |
1.5857 AUD |
| 2026-07-24 |
1.5759 AUD |
3,546.2295 XRP |
1.5905 AUD |
1.5545 AUD |
1.5905 AUD |
1.5649 AUD |
| 2026-07-23 |
1.6046 AUD |
281.6178 XRP |
1.6186 AUD |
1.5818 AUD |
1.6212 AUD |
1.5818 AUD |
| 2026-07-22 |
1.6275 AUD |
1,888.2035 XRP |
1.6181 AUD |
1.6138 AUD |
1.6428 AUD |
1.6279 AUD |
| 2026-07-21 |
1.6201 AUD |
438.9578 XRP |
1.5982 AUD |
1.5982 AUD |
1.6552 AUD |
1.6437 AUD |
| 2026-07-20 |
1.5569 AUD |
5,636.4974 XRP |
1.5738 AUD |
1.5537 AUD |
1.5970 AUD |
1.5970 AUD |
| 2026-07-19 |
1.5692 AUD |
81.7085 XRP |
1.5677 AUD |
1.5677 AUD |
1.5712 AUD |
1.5712 AUD |
| 2026-07-18 |
1.5604 AUD |
179.5685 XRP |
1.5592 AUD |
1.5577 AUD |
1.5637 AUD |
1.5637 AUD |
| 2026-07-17 |
1.5488 AUD |
154.2129 XRP |
1.5662 AUD |
1.5349 AUD |
1.5662 AUD |
1.5577 AUD |
| 2026-07-16 |
1.5785 AUD |
531.9856 XRP |
1.5934 AUD |
1.5545 AUD |
1.5969 AUD |
1.5545 AUD |
| 2026-07-15 |
1.5839 AUD |
147.3617 XRP |
1.5799 AUD |
1.5799 AUD |
1.6108 AUD |
1.6108 AUD |
| 2026-07-14 |
1.5841 AUD |
764.5324 XRP |
1.5365 AUD |
1.5365 AUD |
1.6019 AUD |
1.5861 AUD |
| 2026-07-13 |
1.5357 AUD |
226.9711 XRP |
1.5571 AUD |
1.5285 AUD |
1.5571 AUD |
1.5285 AUD |
| 2026-07-12 |
1.5733 AUD |
964.4263 XRP |
1.5724 AUD |
1.5645 AUD |
1.5784 AUD |
1.5645 AUD |
| 2026-07-11 |
1.5945 AUD |
5.5054 XRP |
1.5945 AUD |
1.5945 AUD |
1.5945 AUD |
1.5945 AUD |
| 2026-07-10 |
1.5906 AUD |
686.6882 XRP |
1.5882 AUD |
1.5878 AUD |
1.6013 AUD |
1.6013 AUD |
| 2026-07-09 |
1.5716 AUD |
1,209.2442 XRP |
1.5713 AUD |
1.5713 AUD |
1.5857 AUD |
1.5857 AUD |
| 2026-07-08 |
1.5772 AUD |
343.6453 XRP |
1.5985 AUD |
1.5571 AUD |
1.5985 AUD |
1.5571 AUD |
| 2026-07-07 |
1.6223 AUD |
522.0331 XRP |
1.6457 AUD |
1.5982 AUD |
1.6457 AUD |
1.6329 AUD |
| 2026-07-06 |
1.6488 AUD |
3,025.2271 XRP |
1.6428 AUD |
1.6042 AUD |
1.6696 AUD |
1.6696 AUD |
| 2026-07-05 |
1.6509 AUD |
416.5396 XRP |
1.6545 AUD |
1.6326 AUD |
1.6772 AUD |
1.6772 AUD |
| 2026-07-04 |
1.6416 AUD |
1,377.9275 XRP |
1.6374 AUD |
1.6301 AUD |
1.6942 AUD |
1.6942 AUD |