Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
3.7746 AUD |
4,948.6767 XRP |
3.6789 AUD |
3.6670 AUD |
3.8500 AUD |
3.8500 AUD |
| 2025-05-09 |
3.6270 AUD |
41,152.3298 XRP |
3.6293 AUD |
3.5686 AUD |
3.7840 AUD |
3.6490 AUD |
| 2025-05-08 |
3.5717 AUD |
54,540.9939 XRP |
3.3102 AUD |
3.3102 AUD |
3.6411 AUD |
3.6342 AUD |
| 2025-05-07 |
3.2985 AUD |
3,420.9183 XRP |
3.3307 AUD |
3.2700 AUD |
3.3333 AUD |
3.2700 AUD |
| 2025-05-06 |
3.2574 AUD |
43,825.8585 XRP |
3.2800 AUD |
3.2149 AUD |
3.3100 AUD |
3.3100 AUD |
| 2025-05-05 |
3.3449 AUD |
34,597.8652 XRP |
3.3590 AUD |
3.2663 AUD |
3.3787 AUD |
3.3079 AUD |
| 2025-05-04 |
3.3553 AUD |
50,545.8863 XRP |
3.4082 AUD |
3.3362 AUD |
3.4082 AUD |
3.3369 AUD |
| 2025-05-03 |
3.4087 AUD |
4,073.2516 XRP |
3.4270 AUD |
3.3884 AUD |
3.4270 AUD |
3.3884 AUD |
| 2025-05-02 |
3.4454 AUD |
3,751.0213 XRP |
3.4697 AUD |
3.4200 AUD |
3.4799 AUD |
3.4200 AUD |
| 2025-05-01 |
3.4790 AUD |
9,649.3068 XRP |
3.4247 AUD |
3.4247 AUD |
3.5333 AUD |
3.4781 AUD |
| 2025-04-30 |
3.4968 AUD |
254,252.2205 XRP |
3.4959 AUD |
3.3422 AUD |
3.5269 AUD |
3.4241 AUD |
| 2025-04-29 |
3.5628 AUD |
13,215.7400 XRP |
3.5690 AUD |
3.4885 AUD |
3.6000 AUD |
3.4885 AUD |
| 2025-04-28 |
3.5954 AUD |
24,323.7719 XRP |
3.5038 AUD |
3.4763 AUD |
3.7043 AUD |
3.5750 AUD |
| 2025-04-27 |
3.4699 AUD |
10,952.8881 XRP |
3.4440 AUD |
3.3800 AUD |
3.5841 AUD |
3.5841 AUD |
| 2025-04-26 |
3.4602 AUD |
5,897.4873 XRP |
3.4127 AUD |
3.4127 AUD |
3.5057 AUD |
3.4353 AUD |
| 2025-04-25 |
3.4302 AUD |
14,345.6710 XRP |
3.4448 AUD |
3.3884 AUD |
3.4727 AUD |
3.4120 AUD |
| 2025-04-24 |
3.4112 AUD |
43,004.8401 XRP |
3.4484 AUD |
3.3232 AUD |
3.4919 AUD |
3.4467 AUD |
| 2025-04-23 |
3.4580 AUD |
286,841.1207 XRP |
3.4923 AUD |
3.4374 AUD |
3.5857 AUD |
3.4835 AUD |
| 2025-04-22 |
3.4142 AUD |
12,079.6229 XRP |
3.2444 AUD |
3.2200 AUD |
3.5167 AUD |
3.4820 AUD |
| 2025-04-21 |
3.3015 AUD |
5,954.2785 XRP |
3.2663 AUD |
3.2329 AUD |
3.3307 AUD |
3.2475 AUD |
| 2025-04-20 |
3.2420 AUD |
13,281.1198 XRP |
3.2755 AUD |
3.2153 AUD |
3.2755 AUD |
3.2329 AUD |
| 2025-04-19 |
3.2744 AUD |
2,462.7738 XRP |
3.2419 AUD |
3.2419 AUD |
3.2806 AUD |
3.2690 AUD |
| 2025-04-18 |
3.2411 AUD |
16,171.4427 XRP |
3.2324 AUD |
3.2042 AUD |
3.2730 AUD |
3.2329 AUD |
| 2025-04-17 |
3.3028 AUD |
10,074.6005 XRP |
3.2663 AUD |
3.2166 AUD |
3.3208 AUD |
3.2309 AUD |
| 2025-04-16 |
3.2853 AUD |
22,172.1503 XRP |
3.2919 AUD |
3.2107 AUD |
3.3326 AUD |
3.2663 AUD |
| 2025-04-15 |
3.3519 AUD |
14,763.2210 XRP |
3.3600 AUD |
3.2942 AUD |
3.4272 AUD |
3.3019 AUD |
| 2025-04-14 |
3.3839 AUD |
19,248.5817 XRP |
3.3565 AUD |
3.3307 AUD |
3.4545 AUD |
3.3636 AUD |
| 2025-04-13 |
3.4102 AUD |
11,599.1537 XRP |
3.4299 AUD |
3.3181 AUD |
3.5464 AUD |
3.3636 AUD |
| 2025-04-12 |
3.2731 AUD |
49,662.8336 XRP |
3.2048 AUD |
3.1916 AUD |
3.4636 AUD |
3.4299 AUD |
| 2025-04-11 |
3.2232 AUD |
20,022.7487 XRP |
3.1485 AUD |
3.1426 AUD |
3.2818 AUD |
3.2090 AUD |
| 2025-04-10 |
3.2546 AUD |
57,485.7508 XRP |
3.3307 AUD |
3.0999 AUD |
3.3307 AUD |
3.1600 AUD |
| 2025-04-09 |
3.1652 AUD |
82,280.0522 XRP |
3.0215 AUD |
2.8842 AUD |
3.4069 AUD |
3.3413 AUD |
| 2025-04-08 |
3.1307 AUD |
36,605.4422 XRP |
3.1533 AUD |
2.9909 AUD |
3.2553 AUD |
3.0047 AUD |
| 2025-04-07 |
2.9943 AUD |
255,507.4806 XRP |
3.1426 AUD |
2.6835 AUD |
3.2818 AUD |
3.1576 AUD |
| 2025-04-06 |
3.3562 AUD |
167,536.3646 XRP |
3.5399 AUD |
3.0599 AUD |
3.5567 AUD |
3.1200 AUD |
| 2025-04-05 |
3.4939 AUD |
345,027.9677 XRP |
3.5121 AUD |
3.4715 AUD |
3.5615 AUD |
3.5371 AUD |
| 2025-04-04 |
3.3764 AUD |
188,633.1413 XRP |
3.2600 AUD |
3.2435 AUD |
3.5615 AUD |
3.5167 AUD |
| 2025-04-03 |
3.1897 AUD |
36,431.1172 XRP |
3.2231 AUD |
3.0791 AUD |
3.3180 AUD |
3.2670 AUD |
| 2025-04-02 |
3.3473 AUD |
58,687.3011 XRP |
3.3934 AUD |
3.1812 AUD |
3.5000 AUD |
3.2444 AUD |
| 2025-04-01 |
3.3931 AUD |
14,296.0549 XRP |
3.3501 AUD |
3.3501 AUD |
3.5038 AUD |
3.3884 AUD |
| 2025-03-31 |
3.3232 AUD |
17,310.9475 XRP |
3.4026 AUD |
3.2400 AUD |
3.4198 AUD |
3.3500 AUD |
| 2025-03-30 |
3.4806 AUD |
115,081.5064 XRP |
3.3978 AUD |
3.3609 AUD |
3.5138 AUD |
3.4050 AUD |
| 2025-03-29 |
3.3961 AUD |
75,468.9347 XRP |
3.5062 AUD |
3.2916 AUD |
3.5323 AUD |
3.4011 AUD |
| 2025-03-28 |
3.5456 AUD |
12,036.1516 XRP |
3.7000 AUD |
3.4500 AUD |
3.7000 AUD |
3.5005 AUD |
| 2025-03-27 |
3.7513 AUD |
6,502.0429 XRP |
3.7448 AUD |
3.7091 AUD |
3.7840 AUD |
3.7091 AUD |
| 2025-03-26 |
3.8724 AUD |
22,948.7881 XRP |
3.9086 AUD |
3.7100 AUD |
3.9411 AUD |
3.7192 AUD |
| 2025-03-25 |
3.8838 AUD |
2,490.9814 XRP |
3.8970 AUD |
3.8400 AUD |
3.9257 AUD |
3.8842 AUD |
| 2025-03-24 |
3.8986 AUD |
6,780.4833 XRP |
3.8811 AUD |
3.8465 AUD |
3.9775 AUD |
3.8907 AUD |
| 2025-03-23 |
3.8500 AUD |
4,543.8333 XRP |
3.8000 AUD |
3.7941 AUD |
3.8878 AUD |
3.8878 AUD |
| 2025-03-22 |
3.8113 AUD |
2,687.4476 XRP |
3.7900 AUD |
3.7719 AUD |
3.8450 AUD |
3.7870 AUD |