Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
9.4540 AED |
120.8035 XRP |
9.4558 AED |
9.4458 AED |
9.6059 AED |
9.6059 AED |
| 2025-05-13 |
9.2179 AED |
6,199.4517 XRP |
8.9661 AED |
8.9661 AED |
9.4328 AED |
9.2972 AED |
| 2025-05-12 |
9.2468 AED |
1,552.9796 XRP |
8.8060 AED |
8.8060 AED |
9.5389 AED |
9.2417 AED |
| 2025-05-11 |
8.7066 AED |
153.7447 XRP |
8.9022 AED |
8.6784 AED |
8.9022 AED |
8.7112 AED |
| 2025-05-10 |
8.8284 AED |
84.9511 XRP |
8.7556 AED |
8.7556 AED |
8.8653 AED |
8.8653 AED |
| 2025-05-09 |
8.4882 AED |
1,912.6172 XRP |
8.4867 AED |
8.4081 AED |
8.6000 AED |
8.5970 AED |
| 2025-05-08 |
8.1688 AED |
3,839.2756 XRP |
8.0976 AED |
7.9913 AED |
8.4454 AED |
8.4454 AED |
| 2025-05-07 |
7.8900 AED |
1,605.5539 XRP |
7.8925 AED |
7.8377 AED |
7.8936 AED |
7.8377 AED |
| 2025-05-06 |
7.7322 AED |
1,628.9466 XRP |
7.7034 AED |
7.7001 AED |
7.8462 AED |
7.8000 AED |
| 2025-05-05 |
7.9064 AED |
284.0447 XRP |
8.0030 AED |
7.8192 AED |
8.0030 AED |
7.8810 AED |
| 2025-05-04 |
8.0500 AED |
15.0000 XRP |
8.0500 AED |
8.0500 AED |
8.0500 AED |
8.0500 AED |
| 2025-05-03 |
8.0535 AED |
38.4349 XRP |
8.0535 AED |
8.0535 AED |
8.0535 AED |
8.0535 AED |
| 2025-05-02 |
8.1581 AED |
1,103.1076 XRP |
8.1879 AED |
8.0999 AED |
8.1896 AED |
8.0999 AED |
| 2025-05-01 |
8.2143 AED |
580.7572 XRP |
8.0828 AED |
8.0828 AED |
8.2609 AED |
8.2609 AED |
| 2025-04-30 |
7.9535 AED |
1,992.7057 XRP |
8.1983 AED |
7.8800 AED |
8.1983 AED |
7.9546 AED |
| 2025-04-29 |
8.3415 AED |
5,321.4695 XRP |
8.4000 AED |
8.3403 AED |
8.4000 AED |
8.3476 AED |
| 2025-04-28 |
8.5038 AED |
659.2424 XRP |
8.5161 AED |
8.5023 AED |
8.5161 AED |
8.5023 AED |
| 2025-04-27 |
8.2812 AED |
35.4483 XRP |
8.2004 AED |
8.2004 AED |
8.3403 AED |
8.3403 AED |
| 2025-04-26 |
8.0889 AED |
1,112.5120 XRP |
8.0872 AED |
8.0872 AED |
8.0898 AED |
8.0898 AED |
| 2025-04-25 |
8.0780 AED |
451.4204 XRP |
8.0747 AED |
8.0747 AED |
8.0926 AED |
8.0926 AED |
| 2025-04-24 |
8.1066 AED |
542.1430 XRP |
8.1082 AED |
8.1054 AED |
8.1082 AED |
8.1054 AED |
| 2025-04-23 |
8.3089 AED |
1,934.4914 XRP |
8.2830 AED |
8.2830 AED |
8.4222 AED |
8.4222 AED |
| 2025-04-21 |
7.8332 AED |
60.0037 XRP |
7.8196 AED |
7.8196 AED |
7.8585 AED |
7.8585 AED |
| 2025-04-20 |
7.5960 AED |
136.2561 XRP |
7.6382 AED |
7.5113 AED |
7.6382 AED |
7.5113 AED |
| 2025-04-19 |
7.6376 AED |
544.2513 XRP |
7.6375 AED |
7.6352 AED |
7.6382 AED |
7.6382 AED |
| 2025-04-18 |
7.6393 AED |
2,287.7783 XRP |
7.6431 AED |
7.6375 AED |
7.6431 AED |
7.6375 AED |
| 2025-04-17 |
7.5770 AED |
11,988.8670 XRP |
7.6091 AED |
7.5507 AED |
7.7173 AED |
7.6510 AED |
| 2025-04-16 |
7.5666 AED |
6,181.8881 XRP |
7.5461 AED |
7.5376 AED |
7.7506 AED |
7.7506 AED |
| 2025-04-15 |
7.8994 AED |
76.2095 XRP |
7.9080 AED |
7.8576 AED |
7.9080 AED |
7.8576 AED |
| 2025-04-14 |
7.8324 AED |
2,646.2836 XRP |
7.8546 AED |
7.8290 AED |
7.9080 AED |
7.9080 AED |
| 2025-04-13 |
7.8664 AED |
6.5983 XRP |
7.8664 AED |
7.8664 AED |
7.8664 AED |
7.8664 AED |
| 2025-04-12 |
7.8932 AED |
2,458.3980 XRP |
7.5808 AED |
7.5808 AED |
7.9466 AED |
7.9011 AED |
| 2025-04-11 |
7.4817 AED |
52.8486 XRP |
7.4817 AED |
7.4817 AED |
7.4817 AED |
7.4817 AED |
| 2025-04-09 |
6.5004 AED |
922.6466 XRP |
6.4678 AED |
6.4678 AED |
6.5111 AED |
6.5111 AED |
| 2025-04-08 |
6.7763 AED |
947.7197 XRP |
6.8182 AED |
6.6896 AED |
7.1909 AED |
6.6912 AED |
| 2025-04-07 |
6.2746 AED |
1,822.0420 XRP |
6.1991 AED |
6.1330 AED |
6.9362 AED |
6.9362 AED |
| 2025-04-06 |
7.5090 AED |
1,213.8584 XRP |
7.7262 AED |
7.0880 AED |
7.7262 AED |
7.0880 AED |
| 2025-04-05 |
7.8000 AED |
12.7731 XRP |
7.8000 AED |
7.8000 AED |
7.8000 AED |
7.8000 AED |
| 2025-04-04 |
7.8212 AED |
280.3408 XRP |
7.8211 AED |
7.8211 AED |
7.8215 AED |
7.8215 AED |
| 2025-04-03 |
7.5229 AED |
1,971.2504 XRP |
7.5222 AED |
7.5222 AED |
7.5242 AED |
7.5222 AED |
| 2025-04-02 |
7.7485 AED |
1,349.2478 XRP |
7.6909 AED |
7.6909 AED |
7.7500 AED |
7.7500 AED |
| 2025-04-01 |
7.6750 AED |
419.4861 XRP |
7.6750 AED |
7.6749 AED |
7.6750 AED |
7.6749 AED |
| 2025-03-30 |
7.9742 AED |
8.9304 XRP |
7.9742 AED |
7.9742 AED |
7.9742 AED |
7.9742 AED |
| 2025-03-29 |
7.8557 AED |
728.2783 XRP |
8.1154 AED |
7.7962 AED |
8.1154 AED |
7.7962 AED |
| 2025-03-28 |
8.0771 AED |
6,431.4759 XRP |
8.1463 AED |
8.0661 AED |
8.1463 AED |
8.0841 AED |
| 2025-03-27 |
8.5253 AED |
111.2578 XRP |
8.5000 AED |
8.5000 AED |
8.6566 AED |
8.6566 AED |
| 2025-03-26 |
8.7444 AED |
774.5062 XRP |
8.8555 AED |
8.7019 AED |
8.8555 AED |
8.7037 AED |
| 2025-03-25 |
9.0052 AED |
5,249.3997 XRP |
8.9121 AED |
8.9121 AED |
9.0186 AED |
8.9916 AED |
| 2025-03-24 |
9.1497 AED |
1,503.0920 XRP |
9.1500 AED |
9.0179 AED |
9.1500 AED |
9.0179 AED |
| 2025-03-23 |
8.7035 AED |
75.1426 XRP |
8.7035 AED |
8.7035 AED |
8.7035 AED |
8.7035 AED |