Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
5.5635 AED |
17.2184 XRP |
5.4530 AED |
5.4530 AED |
5.6720 AED |
5.5080 AED |
| 2026-08-24 |
5.4743 AED |
4,243.1798 XRP |
5.5080 AED |
5.3430 AED |
5.5790 AED |
5.3990 AED |
| 2026-08-23 |
5.5267 AED |
4,301.1718 XRP |
5.3990 AED |
5.2890 AED |
5.6170 AED |
5.5630 AED |
| 2026-08-22 |
5.5496 AED |
13,523.1112 XRP |
5.3350 AED |
5.1150 AED |
6.1950 AED |
5.3440 AED |
| 2026-08-21 |
5.0253 AED |
1,448.6069 XRP |
4.6750 AED |
4.6750 AED |
5.3900 AED |
5.3900 AED |
| 2026-08-20 |
4.4285 AED |
15,334.1790 XRP |
4.0150 AED |
4.0060 AED |
4.8950 AED |
4.6340 AED |
| 2026-08-19 |
3.8738 AED |
5,573.4126 XRP |
3.7000 AED |
3.7000 AED |
4.1500 AED |
4.0500 AED |
| 2026-08-18 |
3.6739 AED |
7,813.7497 XRP |
3.6570 AED |
3.6450 AED |
3.6900 AED |
3.6900 AED |
| 2026-08-17 |
3.6811 AED |
3,600.8253 XRP |
3.6490 AED |
3.6490 AED |
3.7000 AED |
3.7000 AED |
| 2026-08-16 |
3.6868 AED |
3,422.4827 XRP |
3.6890 AED |
3.6760 AED |
3.6960 AED |
3.6960 AED |
| 2026-08-15 |
3.6965 AED |
65.6492 XRP |
3.6970 AED |
3.6920 AED |
3.6970 AED |
3.6950 AED |
| 2026-08-14 |
3.6531 AED |
6,215.3855 XRP |
3.7060 AED |
3.6450 AED |
3.7060 AED |
3.6450 AED |
| 2026-08-13 |
3.7210 AED |
14,271.3394 XRP |
3.7100 AED |
3.6950 AED |
3.7320 AED |
3.6960 AED |
| 2026-08-12 |
3.7083 AED |
10,432.0295 XRP |
3.7440 AED |
3.6850 AED |
3.7440 AED |
3.6850 AED |
| 2026-08-11 |
3.6915 AED |
2,264.5490 XRP |
3.7000 AED |
3.6590 AED |
3.7500 AED |
3.7500 AED |
| 2026-08-10 |
3.7841 AED |
9,742.5026 XRP |
3.7960 AED |
3.7200 AED |
3.8100 AED |
3.7200 AED |
| 2026-08-09 |
3.8029 AED |
30.3656 XRP |
3.8130 AED |
3.8010 AED |
3.8130 AED |
3.8010 AED |
| 2026-08-08 |
3.8203 AED |
230.4114 XRP |
3.7950 AED |
3.7950 AED |
3.8250 AED |
3.8220 AED |
| 2026-08-07 |
3.7573 AED |
3,062.5882 XRP |
3.7800 AED |
3.7280 AED |
3.8000 AED |
3.7590 AED |
| 2026-08-06 |
3.8548 AED |
1,756.3000 XRP |
3.8560 AED |
3.7950 AED |
3.8590 AED |
3.7950 AED |
| 2026-08-05 |
3.8958 AED |
2,964.8674 XRP |
3.9130 AED |
3.8950 AED |
3.9130 AED |
3.8970 AED |
| 2026-08-04 |
3.9431 AED |
6,992.7745 XRP |
3.9470 AED |
3.9390 AED |
3.9490 AED |
3.9410 AED |
| 2026-08-03 |
3.9344 AED |
10,022.8839 XRP |
3.9720 AED |
3.9110 AED |
3.9720 AED |
3.9700 AED |
| 2026-08-02 |
3.9712 AED |
71.2340 XRP |
3.9500 AED |
3.9500 AED |
3.9720 AED |
3.9720 AED |
| 2026-08-01 |
3.9000 AED |
5,128.2051 XRP |
3.9000 AED |
3.9000 AED |
3.9000 AED |
3.9000 AED |
| 2026-07-31 |
3.9254 AED |
72.6527 XRP |
3.9500 AED |
3.9000 AED |
3.9500 AED |
3.9040 AED |
| 2026-07-30 |
3.9630 AED |
3,003.3930 XRP |
3.9630 AED |
3.9630 AED |
4.0000 AED |
4.0000 AED |
| 2026-07-29 |
3.9850 AED |
5,988.4523 XRP |
3.9500 AED |
3.9130 AED |
4.0000 AED |
3.9130 AED |
| 2026-07-28 |
3.8728 AED |
1,926.0982 XRP |
3.9000 AED |
3.8500 AED |
3.9130 AED |
3.9130 AED |
| 2026-07-27 |
4.0553 AED |
1,160.3692 XRP |
4.0540 AED |
4.0540 AED |
4.0570 AED |
4.0570 AED |
| 2026-07-26 |
4.0415 AED |
11,013.2075 XRP |
4.0400 AED |
4.0390 AED |
4.0500 AED |
4.0500 AED |
| 2026-07-25 |
4.0227 AED |
4,862.7589 XRP |
4.0020 AED |
3.9960 AED |
4.0250 AED |
4.0220 AED |
| 2026-07-24 |
4.0025 AED |
7,592.8852 XRP |
4.0780 AED |
3.9870 AED |
4.1000 AED |
4.0060 AED |
| 2026-07-23 |
4.1127 AED |
6,011.5162 XRP |
4.1500 AED |
4.0400 AED |
4.1500 AED |
4.0400 AED |
| 2026-07-22 |
4.1555 AED |
368.2816 XRP |
4.1550 AED |
4.1490 AED |
4.2310 AED |
4.2250 AED |
| 2026-07-21 |
4.1698 AED |
4,408.2400 XRP |
4.1490 AED |
4.1490 AED |
4.2500 AED |
4.1880 AED |
| 2026-07-20 |
4.0965 AED |
389.6193 XRP |
4.0290 AED |
4.0000 AED |
4.1000 AED |
4.0980 AED |
| 2026-07-19 |
4.0179 AED |
3,079.2050 XRP |
4.0230 AED |
4.0150 AED |
4.0250 AED |
4.0200 AED |
| 2026-07-18 |
4.0089 AED |
578.2058 XRP |
4.0100 AED |
4.0070 AED |
4.0120 AED |
4.0120 AED |
| 2026-07-17 |
3.9852 AED |
1,819.6950 XRP |
3.9700 AED |
3.9500 AED |
4.0110 AED |
4.0020 AED |
| 2026-07-16 |
4.0646 AED |
1,412.0379 XRP |
4.0860 AED |
4.0000 AED |
4.0950 AED |
4.0000 AED |
| 2026-07-15 |
4.0500 AED |
2.6633 XRP |
4.0500 AED |
4.0500 AED |
4.0500 AED |
4.0500 AED |
| 2026-07-14 |
3.9560 AED |
4,214.8967 XRP |
3.9320 AED |
3.9210 AED |
4.1000 AED |
4.1000 AED |
| 2026-07-13 |
3.9414 AED |
11,602.8232 XRP |
3.9700 AED |
3.9000 AED |
3.9700 AED |
3.9000 AED |
| 2026-07-12 |
4.0125 AED |
4.1458 XRP |
4.0410 AED |
4.0000 AED |
4.0410 AED |
4.0000 AED |
| 2026-07-11 |
4.0619 AED |
500.0000 XRP |
4.0620 AED |
4.0610 AED |
4.0620 AED |
4.0610 AED |
| 2026-07-10 |
4.0613 AED |
3,110.9409 XRP |
4.0500 AED |
4.0400 AED |
4.0740 AED |
4.0410 AED |
| 2026-07-09 |
4.0270 AED |
2,500.4833 XRP |
3.9970 AED |
3.9970 AED |
4.0430 AED |
4.0180 AED |
| 2026-07-08 |
3.9895 AED |
114.0230 XRP |
4.0500 AED |
3.9500 AED |
4.0500 AED |
4.0000 AED |
| 2026-07-07 |
4.1133 AED |
64.0225 XRP |
4.1500 AED |
4.1000 AED |
4.1500 AED |
4.1000 AED |