Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
7.0682 AED |
748.8990 XRP |
7.0640 AED |
7.0200 AED |
7.1290 AED |
7.0200 AED |
| 2025-12-20 |
7.0546 AED |
1,844.5713 XRP |
7.0010 AED |
7.0010 AED |
7.1400 AED |
7.0800 AED |
| 2025-12-19 |
6.7524 AED |
23,638.8139 XRP |
6.6460 AED |
6.5350 AED |
7.0550 AED |
7.0550 AED |
| 2025-12-18 |
6.7738 AED |
10,991.0368 XRP |
6.8170 AED |
6.6460 AED |
7.0480 AED |
6.6460 AED |
| 2025-12-17 |
7.0013 AED |
1,466.3930 XRP |
7.1050 AED |
6.8010 AED |
7.2900 AED |
6.8380 AED |
| 2025-12-16 |
7.0314 AED |
2,034.9849 XRP |
6.9250 AED |
6.8690 AED |
7.1320 AED |
7.0800 AED |
| 2025-12-15 |
7.0515 AED |
6,249.5296 XRP |
7.1680 AED |
6.9000 AED |
7.1680 AED |
6.9250 AED |
| 2025-12-14 |
7.2440 AED |
308.4943 XRP |
7.4440 AED |
7.2190 AED |
7.4440 AED |
7.2190 AED |
| 2025-12-13 |
7.4110 AED |
3.4388 XRP |
7.4110 AED |
7.4110 AED |
7.4110 AED |
7.4110 AED |
| 2025-12-12 |
7.3624 AED |
1,098.8283 XRP |
7.4850 AED |
7.2770 AED |
7.4960 AED |
7.4110 AED |
| 2025-12-11 |
7.3516 AED |
1,377.6762 XRP |
7.4380 AED |
7.2890 AED |
7.5300 AED |
7.5300 AED |
| 2025-12-10 |
7.6360 AED |
1,734.3739 XRP |
7.6500 AED |
7.5300 AED |
7.6650 AED |
7.5300 AED |
| 2025-12-09 |
7.5791 AED |
8,599.0022 XRP |
7.5460 AED |
7.5300 AED |
7.9750 AED |
7.7710 AED |
| 2025-12-08 |
7.7009 AED |
2,594.1253 XRP |
7.6500 AED |
7.6360 AED |
7.8050 AED |
7.6610 AED |
| 2025-12-07 |
7.4476 AED |
1,833.0315 XRP |
7.5130 AED |
7.3640 AED |
7.6640 AED |
7.4380 AED |
| 2025-12-06 |
7.4799 AED |
164.8459 XRP |
7.4170 AED |
7.4170 AED |
7.4860 AED |
7.4680 AED |
| 2025-12-05 |
7.6000 AED |
10,780.4874 XRP |
7.6500 AED |
7.4130 AED |
7.6910 AED |
7.4630 AED |
| 2025-12-04 |
7.9192 AED |
20,680.8362 XRP |
8.0520 AED |
7.6500 AED |
8.0600 AED |
7.6500 AED |
| 2025-12-03 |
8.0379 AED |
249.5118 XRP |
7.9080 AED |
7.8910 AED |
8.1380 AED |
8.0310 AED |
| 2025-12-02 |
7.9392 AED |
1,285.9285 XRP |
7.3800 AED |
7.3800 AED |
7.9940 AED |
7.9890 AED |
| 2025-12-01 |
7.4829 AED |
2,809.4653 XRP |
7.8910 AED |
7.3160 AED |
7.8910 AED |
7.3860 AED |
| 2025-11-30 |
8.0850 AED |
268.1348 XRP |
8.0620 AED |
8.0120 AED |
8.0960 AED |
8.0120 AED |
| 2025-11-29 |
8.0019 AED |
7,508.7318 XRP |
8.0100 AED |
8.0000 AED |
8.1370 AED |
8.1370 AED |
| 2025-11-28 |
8.0917 AED |
36,860.7026 XRP |
8.0630 AED |
7.9900 AED |
8.2860 AED |
8.0080 AED |
| 2025-11-27 |
8.0511 AED |
13,810.2575 XRP |
8.1320 AED |
8.0120 AED |
8.1800 AED |
8.1800 AED |
| 2025-11-26 |
8.0552 AED |
29.0673 XRP |
8.0120 AED |
8.0120 AED |
8.2530 AED |
8.2530 AED |
| 2025-11-25 |
8.1433 AED |
11,769.9268 XRP |
8.2550 AED |
7.9770 AED |
8.2980 AED |
8.1320 AED |
| 2025-11-24 |
7.6021 AED |
17,512.8417 XRP |
7.4660 AED |
7.4660 AED |
8.3980 AED |
8.2530 AED |
| 2025-11-23 |
7.5304 AED |
956.8044 XRP |
7.1990 AED |
7.1990 AED |
7.6340 AED |
7.5330 AED |
| 2025-11-22 |
7.1083 AED |
3,723.9572 XRP |
7.1710 AED |
6.9810 AED |
7.1870 AED |
7.1870 AED |
| 2025-11-21 |
7.0612 AED |
4,693.3536 XRP |
7.3330 AED |
6.7360 AED |
7.3330 AED |
7.1680 AED |
| 2025-11-20 |
7.7585 AED |
109,391.0119 XRP |
7.7710 AED |
7.2660 AED |
7.8580 AED |
7.3990 AED |
| 2025-11-19 |
7.6836 AED |
2,592.2619 XRP |
8.0120 AED |
7.4760 AED |
8.0120 AED |
7.6070 AED |
| 2025-11-18 |
7.9918 AED |
4,330.5020 XRP |
7.8530 AED |
7.7710 AED |
8.1320 AED |
8.1320 AED |
| 2025-11-17 |
7.9631 AED |
48,300.2810 XRP |
8.2230 AED |
7.7880 AED |
8.3780 AED |
7.7880 AED |
| 2025-11-16 |
8.0024 AED |
4,717.3213 XRP |
8.1320 AED |
8.0000 AED |
8.3510 AED |
8.1320 AED |
| 2025-11-15 |
8.2979 AED |
963.9205 XRP |
8.3730 AED |
8.1750 AED |
8.3730 AED |
8.1750 AED |
| 2025-11-14 |
8.3629 AED |
2,813.7661 XRP |
8.4930 AED |
8.2150 AED |
8.5660 AED |
8.2300 AED |
| 2025-11-13 |
8.6543 AED |
13,490.4588 XRP |
8.7580 AED |
8.3770 AED |
9.2280 AED |
8.6140 AED |
| 2025-11-12 |
8.7641 AED |
3,058.8995 XRP |
8.8490 AED |
8.5290 AED |
8.9860 AED |
8.7340 AED |
| 2025-11-11 |
9.0472 AED |
16,656.8212 XRP |
9.2900 AED |
8.7580 AED |
9.3050 AED |
8.7610 AED |
| 2025-11-10 |
9.3165 AED |
22,127.2924 XRP |
8.8060 AED |
8.7740 AED |
9.4570 AED |
9.2900 AED |
| 2025-11-09 |
8.5773 AED |
1,007.9786 XRP |
8.2760 AED |
8.2720 AED |
8.7930 AED |
8.7930 AED |
| 2025-11-08 |
8.4441 AED |
1,132.1129 XRP |
8.4930 AED |
8.2760 AED |
8.5060 AED |
8.3520 AED |
| 2025-11-07 |
8.0992 AED |
4,159.7441 XRP |
8.1080 AED |
7.9280 AED |
8.6760 AED |
8.6760 AED |
| 2025-11-06 |
8.4421 AED |
5,695.5924 XRP |
8.6010 AED |
8.0250 AED |
8.8060 AED |
8.0250 AED |
| 2025-11-05 |
8.4693 AED |
5,969.8741 XRP |
8.0120 AED |
7.7710 AED |
8.7170 AED |
8.6010 AED |
| 2025-11-04 |
8.1393 AED |
79,969.0948 XRP |
8.4930 AED |
7.6160 AED |
8.6240 AED |
8.1320 AED |
| 2025-11-03 |
8.6637 AED |
16,375.9815 XRP |
9.0960 AED |
8.3500 AED |
9.0960 AED |
8.4020 AED |
| 2025-11-02 |
9.2303 AED |
192.7999 XRP |
9.2330 AED |
9.2240 AED |
9.2330 AED |
9.2260 AED |