Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
5.3328 AED |
27.7360 XRP |
5.3990 AED |
5.2760 AED |
5.3990 AED |
5.2760 AED |
| 2026-04-17 |
5.3611 AED |
3,088.8972 XRP |
5.2890 AED |
5.2400 AED |
5.5200 AED |
5.4480 AED |
| 2026-04-16 |
5.1892 AED |
7,029.2499 XRP |
5.1800 AED |
5.1690 AED |
5.3610 AED |
5.3610 AED |
| 2026-04-15 |
5.0994 AED |
3.6584 XRP |
5.0710 AED |
5.0710 AED |
5.1260 AED |
5.1260 AED |
| 2026-04-14 |
5.0388 AED |
2,645.5387 XRP |
5.0160 AED |
5.0160 AED |
5.0710 AED |
5.0160 AED |
| 2026-04-13 |
4.8770 AED |
52.5646 XRP |
4.8690 AED |
4.8690 AED |
5.0160 AED |
5.0160 AED |
| 2026-04-12 |
4.8878 AED |
207.3059 XRP |
4.9620 AED |
4.8870 AED |
4.9620 AED |
4.8870 AED |
| 2026-04-11 |
4.9525 AED |
2,243.4266 XRP |
4.9460 AED |
4.9460 AED |
5.0160 AED |
5.0160 AED |
| 2026-04-10 |
4.9316 AED |
1,990.1249 XRP |
4.9310 AED |
4.9310 AED |
4.9320 AED |
4.9320 AED |
| 2026-04-09 |
4.9070 AED |
1.7577 XRP |
4.9070 AED |
4.9070 AED |
4.9070 AED |
4.9070 AED |
| 2026-04-08 |
5.0747 AED |
9,368.7807 XRP |
5.0160 AED |
4.9620 AED |
5.0890 AED |
4.9620 AED |
| 2026-04-07 |
4.8508 AED |
110.5107 XRP |
4.8420 AED |
4.7980 AED |
5.0710 AED |
5.0710 AED |
| 2026-04-06 |
4.9347 AED |
6,896.9705 XRP |
4.9070 AED |
4.8520 AED |
4.9620 AED |
4.8520 AED |
| 2026-04-05 |
4.7830 AED |
460.1600 XRP |
4.8260 AED |
4.7430 AED |
4.8520 AED |
4.8520 AED |
| 2026-04-03 |
4.8406 AED |
3,120.7795 XRP |
4.8520 AED |
4.8260 AED |
4.8520 AED |
4.8420 AED |
| 2026-04-02 |
4.7954 AED |
248.6656 XRP |
4.9070 AED |
4.7430 AED |
4.9070 AED |
4.7930 AED |
| 2026-04-01 |
4.9435 AED |
11,169.6948 XRP |
4.9340 AED |
4.9340 AED |
5.0160 AED |
4.9670 AED |
| 2026-03-31 |
4.8506 AED |
24,085.6642 XRP |
4.9070 AED |
4.8430 AED |
4.9070 AED |
4.9070 AED |
| 2026-03-30 |
4.8658 AED |
434.5656 XRP |
4.8870 AED |
4.8520 AED |
5.0160 AED |
4.8570 AED |
| 2026-03-29 |
4.8760 AED |
8,298.5874 XRP |
4.9110 AED |
4.7980 AED |
4.9230 AED |
4.8520 AED |
| 2026-03-28 |
4.9307 AED |
2,358.1221 XRP |
4.9070 AED |
4.9070 AED |
4.9630 AED |
4.9560 AED |
| 2026-03-27 |
4.9504 AED |
10,044.3650 XRP |
5.0180 AED |
4.8910 AED |
5.0180 AED |
4.8960 AED |
| 2026-03-26 |
5.0735 AED |
14,940.4821 XRP |
5.1930 AED |
4.9200 AED |
5.1930 AED |
5.0160 AED |
| 2026-03-25 |
5.1899 AED |
3,584.1347 XRP |
5.1900 AED |
5.1620 AED |
5.2400 AED |
5.1820 AED |
| 2026-03-24 |
5.1732 AED |
10,041.9882 XRP |
5.2400 AED |
5.1010 AED |
5.2400 AED |
5.1800 AED |
| 2026-03-23 |
5.0854 AED |
500.1274 XRP |
5.0980 AED |
5.0840 AED |
5.0980 AED |
5.0840 AED |
| 2026-03-22 |
5.1368 AED |
2,253.6733 XRP |
5.1600 AED |
5.0710 AED |
5.1940 AED |
5.0710 AED |
| 2026-03-21 |
5.2891 AED |
1,166.5695 XRP |
5.3030 AED |
5.1800 AED |
5.3160 AED |
5.1800 AED |
| 2026-03-20 |
5.2922 AED |
2,941.6846 XRP |
5.3400 AED |
5.2720 AED |
5.3610 AED |
5.2830 AED |
| 2026-03-19 |
5.3394 AED |
2,769.5385 XRP |
5.3560 AED |
5.2350 AED |
5.4200 AED |
5.3350 AED |
| 2026-03-18 |
5.3720 AED |
5,964.9444 XRP |
5.6030 AED |
5.3110 AED |
5.6030 AED |
5.3340 AED |
| 2026-03-17 |
5.5996 AED |
19,917.0990 XRP |
5.7220 AED |
5.5360 AED |
5.8500 AED |
5.6230 AED |
| 2026-03-16 |
5.4665 AED |
8,780.0467 XRP |
5.2910 AED |
5.2910 AED |
5.6810 AED |
5.6810 AED |
| 2026-03-15 |
5.1953 AED |
1,588.1740 XRP |
5.1880 AED |
5.1830 AED |
5.3610 AED |
5.3480 AED |
| 2026-03-14 |
5.1253 AED |
750.0000 XRP |
5.1440 AED |
5.1050 AED |
5.1440 AED |
5.1050 AED |
| 2026-03-13 |
5.1798 AED |
12,533.2289 XRP |
5.1370 AED |
5.1140 AED |
5.3350 AED |
5.1640 AED |
| 2026-03-12 |
5.0641 AED |
2,270.8395 XRP |
5.0850 AED |
5.0340 AED |
5.0960 AED |
5.0630 AED |
| 2026-03-11 |
5.1057 AED |
5,483.6744 XRP |
5.1060 AED |
5.0440 AED |
5.1370 AED |
5.1190 AED |
| 2026-03-10 |
5.1528 AED |
950.2810 XRP |
5.0290 AED |
5.0290 AED |
5.1990 AED |
5.1370 AED |
| 2026-03-09 |
4.9459 AED |
1,884.3861 XRP |
4.9820 AED |
4.9180 AED |
5.0340 AED |
5.0340 AED |
| 2026-03-08 |
4.9918 AED |
20,573.3916 XRP |
4.9590 AED |
4.8930 AED |
5.0100 AED |
4.8930 AED |
| 2026-03-07 |
4.9986 AED |
2,812.2968 XRP |
5.0290 AED |
4.9800 AED |
5.0290 AED |
4.9800 AED |
| 2026-03-06 |
5.1488 AED |
521.4476 XRP |
5.1560 AED |
5.1420 AED |
5.1560 AED |
5.1420 AED |
| 2026-03-05 |
5.2267 AED |
40,665.5804 XRP |
5.2180 AED |
5.2160 AED |
5.2380 AED |
5.2310 AED |
| 2026-03-04 |
5.1965 AED |
3,655.7417 XRP |
4.9830 AED |
4.9830 AED |
5.3610 AED |
5.2400 AED |
| 2026-03-03 |
4.9916 AED |
17,934.5180 XRP |
5.0750 AED |
4.9390 AED |
5.0750 AED |
4.9720 AED |
| 2026-03-02 |
4.9511 AED |
52,759.7236 XRP |
4.9290 AED |
4.9290 AED |
5.2010 AED |
5.1060 AED |
| 2026-03-01 |
5.0895 AED |
740.0426 XRP |
5.1200 AED |
4.9580 AED |
5.2400 AED |
4.9670 AED |
| 2026-02-28 |
4.8026 AED |
44,903.0584 XRP |
5.0000 AED |
4.7100 AED |
5.0000 AED |
4.9290 AED |
| 2026-02-27 |
5.0171 AED |
10,942.3100 XRP |
5.2080 AED |
4.9510 AED |
5.2080 AED |
4.9510 AED |