Crypto exchange OKEx
Market RippleLite () / Tether (USDT)
Identifier on OKEx: XPL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-01 | 0.1830 USDT | 72,652,992.0400 XPL | 0.1982 USDT | 0.1720 USDT | 0.1986 USDT | 0.1852 USDT |
| 2025-11-30 | 0.2082 USDT | 24,198,170.0100 XPL | 0.2098 USDT | 0.1975 USDT | 0.2164 USDT | 0.1983 USDT |
| 2025-11-29 | 0.2166 USDT | 32,926,763.8200 XPL | 0.2231 USDT | 0.2061 USDT | 0.2255 USDT | 0.2097 USDT |
| 2025-11-28 | 0.2172 USDT | 60,053,213.4500 XPL | 0.2123 USDT | 0.2033 USDT | 0.2284 USDT | 0.2231 USDT |
| 2025-11-27 | 0.2135 USDT | 60,503,991.0900 XPL | 0.2179 USDT | 0.2062 USDT | 0.2250 USDT | 0.2124 USDT |
| 2025-11-26 | 0.2136 USDT | 73,190,051.4700 XPL | 0.2143 USDT | 0.2043 USDT | 0.2288 USDT | 0.2179 USDT |
| 2025-11-25 | 0.2045 USDT | 107,863,196.5900 XPL | 0.2001 USDT | 0.1896 USDT | 0.2196 USDT | 0.2144 USDT |
| 2025-11-24 | 0.1867 USDT | 90,209,227.4500 XPL | 0.1957 USDT | 0.1760 USDT | 0.2026 USDT | 0.2001 USDT |
| 2025-11-23 | 0.2000 USDT | 61,939,916.1800 XPL | 0.2043 USDT | 0.1898 USDT | 0.2080 USDT | 0.1957 USDT |
| 2025-11-22 | 0.2023 USDT | 50,194,850.6000 XPL | 0.2071 USDT | 0.1944 USDT | 0.2135 USDT | 0.2043 USDT |
| 2025-11-21 | 0.2108 USDT | 127,229,071.9700 XPL | 0.2287 USDT | 0.1963 USDT | 0.2326 USDT | 0.2071 USDT |
| 2025-11-20 | 0.2425 USDT | 83,495,593.1500 XPL | 0.2395 USDT | 0.2263 USDT | 0.2562 USDT | 0.2286 USDT |
| 2025-11-19 | 0.2397 USDT | 103,314,620.0700 XPL | 0.2513 USDT | 0.2159 USDT | 0.2597 USDT | 0.2395 USDT |
| 2025-11-18 | 0.2553 USDT | 160,943,804.9000 XPL | 0.2441 USDT | 0.2379 USDT | 0.2767 USDT | 0.2514 USDT |
| 2025-11-17 | 0.2316 USDT | 91,870,079.5000 XPL | 0.2306 USDT | 0.2193 USDT | 0.2474 USDT | 0.2441 USDT |
| 2025-11-16 | 0.2268 USDT | 63,310,784.5000 XPL | 0.2305 USDT | 0.2158 USDT | 0.2414 USDT | 0.2306 USDT |
| 2025-11-15 | 0.2342 USDT | 39,951,935.7200 XPL | 0.2311 USDT | 0.2274 USDT | 0.2448 USDT | 0.2305 USDT |
| 2025-11-14 | 0.2335 USDT | 62,159,699.3400 XPL | 0.2443 USDT | 0.2226 USDT | 0.2466 USDT | 0.2311 USDT |
| 2025-11-13 | 0.2540 USDT | 80,870,075.3300 XPL | 0.2599 USDT | 0.2332 USDT | 0.2712 USDT | 0.2444 USDT |
| 2025-11-12 | 0.2632 USDT | 64,570,150.2500 XPL | 0.2634 USDT | 0.2520 USDT | 0.2755 USDT | 0.2599 USDT |
| 2025-11-11 | 0.2872 USDT | 66,821,761.9000 XPL | 0.3106 USDT | 0.2617 USDT | 0.3130 USDT | 0.2633 USDT |
| 2025-11-10 | 0.3167 USDT | 98,530,410.1100 XPL | 0.3176 USDT | 0.3014 USDT | 0.3324 USDT | 0.3106 USDT |
| 2025-11-09 | 0.2941 USDT | 102,658,462.4400 XPL | 0.3041 USDT | 0.2741 USDT | 0.3260 USDT | 0.3175 USDT |
| 2025-11-08 | 0.3135 USDT | 89,588,608.8000 XPL | 0.3346 USDT | 0.2833 USDT | 0.3520 USDT | 0.3043 USDT |
| 2025-11-07 | 0.2944 USDT | 142,242,658.5400 XPL | 0.2552 USDT | 0.2512 USDT | 0.3516 USDT | 0.3346 USDT |
| 2025-11-06 | 0.2721 USDT | 91,976,682.8100 XPL | 0.3049 USDT | 0.2515 USDT | 0.3064 USDT | 0.2552 USDT |
| 2025-11-05 | 0.2889 USDT | 150,487,162.2800 XPL | 0.2476 USDT | 0.2383 USDT | 0.3284 USDT | 0.3049 USDT |
| 2025-11-04 | 0.2501 USDT | 114,131,419.2600 XPL | 0.2738 USDT | 0.2250 USDT | 0.2780 USDT | 0.2476 USDT |
| 2025-11-03 | 0.2724 USDT | 137,240,830.0700 XPL | 0.2662 USDT | 0.2493 USDT | 0.2918 USDT | 0.2737 USDT |
| 2025-11-02 | 0.2770 USDT | 69,392,809.4600 XPL | 0.3022 USDT | 0.2524 USDT | 0.3083 USDT | 0.2662 USDT |
| 2025-11-01 | 0.2978 USDT | 31,796,973.7600 XPL | 0.3040 USDT | 0.2899 USDT | 0.3050 USDT | 0.3023 USDT |
| 2025-10-31 | 0.2982 USDT | 54,901,230.0700 XPL | 0.2971 USDT | 0.2847 USDT | 0.3075 USDT | 0.3040 USDT |
| 2025-10-30 | 0.3074 USDT | 93,674,871.7200 XPL | 0.3329 USDT | 0.2826 USDT | 0.3371 USDT | 0.2970 USDT |
| 2025-10-29 | 0.3523 USDT | 68,413,817.2300 XPL | 0.3694 USDT | 0.3309 USDT | 0.3755 USDT | 0.3326 USDT |
| 2025-10-28 | 0.3668 USDT | 61,522,185.1400 XPL | 0.3503 USDT | 0.3486 USDT | 0.3810 USDT | 0.3693 USDT |
| 2025-10-27 | 0.3681 USDT | 77,258,802.2700 XPL | 0.3854 USDT | 0.3457 USDT | 0.3920 USDT | 0.3503 USDT |
| 2025-10-26 | 0.3955 USDT | 63,767,390.3300 XPL | 0.3922 USDT | 0.3823 USDT | 0.4088 USDT | 0.3853 USDT |
| 2025-10-25 | 0.3812 USDT | 42,569,621.6900 XPL | 0.3852 USDT | 0.3670 USDT | 0.3997 USDT | 0.3922 USDT |
| 2025-10-24 | 0.3709 USDT | 88,140,584.9800 XPL | 0.3623 USDT | 0.3529 USDT | 0.3900 USDT | 0.3854 USDT |
| 2025-10-23 | 0.3563 USDT | 88,178,431.0400 XPL | 0.3433 USDT | 0.3408 USDT | 0.3724 USDT | 0.3622 USDT |
| 2025-10-22 | 0.3735 USDT | 88,738,216.2100 XPL | 0.3981 USDT | 0.3371 USDT | 0.3981 USDT | 0.3432 USDT |
| 2025-10-21 | 0.4090 USDT | 79,982,373.4800 XPL | 0.3991 USDT | 0.3856 USDT | 0.4347 USDT | 0.3981 USDT |
| 2025-10-20 | 0.4035 USDT | 64,114,335.3200 XPL | 0.4131 USDT | 0.3721 USDT | 0.4279 USDT | 0.3992 USDT |
| 2025-10-19 | 0.4200 USDT | 47,594,872.3300 XPL | 0.4151 USDT | 0.4040 USDT | 0.4362 USDT | 0.4133 USDT |
| 2025-10-18 | 0.4113 USDT | 57,935,210.7700 XPL | 0.4056 USDT | 0.3963 USDT | 0.4237 USDT | 0.4152 USDT |
| 2025-10-17 | 0.4060 USDT | 132,598,614.8300 XPL | 0.4321 USDT | 0.3850 USDT | 0.4390 USDT | 0.4056 USDT |
| 2025-10-16 | 0.4635 USDT | 123,454,690.1400 XPL | 0.4673 USDT | 0.4212 USDT | 0.5123 USDT | 0.4322 USDT |
| 2025-10-15 | 0.4931 USDT | 173,001,351.1000 XPL | 0.4708 USDT | 0.4516 USDT | 0.5612 USDT | 0.4674 USDT |
| 2025-10-14 | 0.4476 USDT | 167,270,913.7000 XPL | 0.4641 USDT | 0.4061 USDT | 0.5078 USDT | 0.4709 USDT |
| 2025-10-13 | 0.4484 USDT | 131,062,349.8400 XPL | 0.4514 USDT | 0.4198 USDT | 0.4840 USDT | 0.4640 USDT |
12