Identifier on OKEx: XPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.4090 USDT |
79,982,373.4800 XPL |
0.3991 USDT |
0.3856 USDT |
0.4347 USDT |
0.3981 USDT |
| 2025-10-20 |
0.4035 USDT |
64,114,335.3200 XPL |
0.4131 USDT |
0.3721 USDT |
0.4279 USDT |
0.3992 USDT |
| 2025-10-19 |
0.4200 USDT |
47,594,872.3300 XPL |
0.4151 USDT |
0.4040 USDT |
0.4362 USDT |
0.4133 USDT |
| 2025-10-18 |
0.4113 USDT |
57,935,210.7700 XPL |
0.4056 USDT |
0.3963 USDT |
0.4237 USDT |
0.4152 USDT |
| 2025-10-17 |
0.4060 USDT |
132,598,614.8300 XPL |
0.4321 USDT |
0.3850 USDT |
0.4390 USDT |
0.4056 USDT |
| 2025-10-16 |
0.4635 USDT |
123,454,690.1400 XPL |
0.4673 USDT |
0.4212 USDT |
0.5123 USDT |
0.4322 USDT |
| 2025-10-15 |
0.4931 USDT |
173,001,351.1000 XPL |
0.4708 USDT |
0.4516 USDT |
0.5612 USDT |
0.4674 USDT |
| 2025-10-14 |
0.4476 USDT |
167,270,913.7000 XPL |
0.4641 USDT |
0.4061 USDT |
0.5078 USDT |
0.4709 USDT |
| 2025-10-13 |
0.4484 USDT |
131,062,349.8400 XPL |
0.4514 USDT |
0.4198 USDT |
0.4840 USDT |
0.4640 USDT |
| 2025-10-12 |
0.4338 USDT |
189,714,541.0700 XPL |
0.3960 USDT |
0.3609 USDT |
0.4796 USDT |
0.4514 USDT |
| 2025-10-11 |
0.4469 USDT |
156,269,831.8400 XPL |
0.4718 USDT |
0.3787 USDT |
0.5011 USDT |
0.3956 USDT |
| 2025-10-10 |
0.5824 USDT |
209,572,370.9100 XPL |
0.7446 USDT |
0.2500 USDT |
0.7593 USDT |
0.4719 USDT |
| 2025-10-09 |
0.7720 USDT |
134,236,861.3300 XPL |
0.8813 USDT |
0.7075 USDT |
0.8813 USDT |
0.7446 USDT |
| 2025-10-08 |
0.8767 USDT |
60,633,847.8700 XPL |
0.9201 USDT |
0.8510 USDT |
0.9204 USDT |
0.8813 USDT |
| 2025-10-07 |
0.9897 USDT |
114,514,665.7600 XPL |
1.0399 USDT |
0.8910 USDT |
1.0769 USDT |
0.9199 USDT |
| 2025-10-06 |
0.9396 USDT |
105,717,557.1200 XPL |
0.9250 USDT |
0.8635 USDT |
1.0592 USDT |
1.0390 USDT |
| 2025-10-05 |
0.8957 USDT |
80,464,074.7200 XPL |
0.8654 USDT |
0.8383 USDT |
0.9489 USDT |
0.9252 USDT |
| 2025-10-04 |
0.8877 USDT |
112,146,514.3500 XPL |
0.8688 USDT |
0.8300 USDT |
0.9505 USDT |
0.8652 USDT |
| 2025-10-03 |
0.8849 USDT |
137,160,380.7800 XPL |
0.9337 USDT |
0.8265 USDT |
0.9492 USDT |
0.8688 USDT |
| 2025-10-02 |
0.9542 USDT |
127,886,019.1400 XPL |
0.9413 USDT |
0.8558 USDT |
1.0344 USDT |
0.9335 USDT |
| 2025-10-01 |
0.9723 USDT |
218,917,539.5600 XPL |
1.0166 USDT |
0.8393 USDT |
1.0908 USDT |
0.9414 USDT |
| 2025-09-30 |
1.0786 USDT |
193,324,857.0300 XPL |
1.1986 USDT |
0.9531 USDT |
1.2520 USDT |
1.0167 USDT |
| 2025-09-29 |
1.3049 USDT |
137,403,591.0700 XPL |
1.4516 USDT |
1.1575 USDT |
1.5500 USDT |
1.1985 USDT |
| 2025-09-28 |
1.4930 USDT |
124,871,029.8000 XPL |
1.6286 USDT |
1.3601 USDT |
1.6925 USDT |
1.4523 USDT |
| 2025-09-27 |
1.4745 USDT |
217,168,594.6800 XPL |
1.2216 USDT |
1.1923 USDT |
1.6711 USDT |
1.6292 USDT |
| 2025-09-26 |
1.2538 USDT |
243,928,411.4500 XPL |
1.2751 USDT |
1.1150 USDT |
1.4245 USDT |
1.2221 USDT |
| 2025-09-25 |
1.0260 USDT |
300,802,409.8500 XPL |
0.0500 USDT |
0.0500 USDT |
1.4479 USDT |
1.2760 USDT |