Identifier on OKEx: XPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.1743 USDT |
38,072,457.2300 XPL |
0.1779 USDT |
0.1676 USDT |
0.1802 USDT |
0.1701 USDT |
| 2025-12-09 |
0.1693 USDT |
65,560,526.2500 XPL |
0.1644 USDT |
0.1566 USDT |
0.1802 USDT |
0.1780 USDT |
| 2025-12-08 |
0.1689 USDT |
49,028,146.9100 XPL |
0.1651 USDT |
0.1618 USDT |
0.1775 USDT |
0.1643 USDT |
| 2025-12-07 |
0.1705 USDT |
58,048,160.4800 XPL |
0.1772 USDT |
0.1624 USDT |
0.1807 USDT |
0.1652 USDT |
| 2025-12-06 |
0.1738 USDT |
29,247,701.6800 XPL |
0.1737 USDT |
0.1705 USDT |
0.1774 USDT |
0.1772 USDT |
| 2025-12-05 |
0.1809 USDT |
60,470,125.9600 XPL |
0.1902 USDT |
0.1697 USDT |
0.1904 USDT |
0.1737 USDT |
| 2025-12-04 |
0.1971 USDT |
110,207,615.8600 XPL |
0.1868 USDT |
0.1847 USDT |
0.2093 USDT |
0.1902 USDT |
| 2025-12-03 |
0.1844 USDT |
63,729,132.4100 XPL |
0.1863 USDT |
0.1774 USDT |
0.1953 USDT |
0.1867 USDT |
| 2025-12-02 |
0.1839 USDT |
59,562,589.4000 XPL |
0.1852 USDT |
0.1771 USDT |
0.1917 USDT |
0.1862 USDT |
| 2025-12-01 |
0.1830 USDT |
72,652,992.0400 XPL |
0.1982 USDT |
0.1720 USDT |
0.1986 USDT |
0.1852 USDT |
| 2025-11-30 |
0.2082 USDT |
24,198,170.0100 XPL |
0.2098 USDT |
0.1975 USDT |
0.2164 USDT |
0.1983 USDT |
| 2025-11-29 |
0.2166 USDT |
32,926,763.8200 XPL |
0.2231 USDT |
0.2061 USDT |
0.2255 USDT |
0.2097 USDT |
| 2025-11-28 |
0.2172 USDT |
60,053,213.4500 XPL |
0.2123 USDT |
0.2033 USDT |
0.2284 USDT |
0.2231 USDT |
| 2025-11-27 |
0.2135 USDT |
60,503,991.0900 XPL |
0.2179 USDT |
0.2062 USDT |
0.2250 USDT |
0.2124 USDT |
| 2025-11-26 |
0.2136 USDT |
73,190,051.4700 XPL |
0.2143 USDT |
0.2043 USDT |
0.2288 USDT |
0.2179 USDT |
| 2025-11-25 |
0.2045 USDT |
107,863,196.5900 XPL |
0.2001 USDT |
0.1896 USDT |
0.2196 USDT |
0.2144 USDT |
| 2025-11-24 |
0.1867 USDT |
90,209,227.4500 XPL |
0.1957 USDT |
0.1760 USDT |
0.2026 USDT |
0.2001 USDT |
| 2025-11-23 |
0.2000 USDT |
61,939,916.1800 XPL |
0.2043 USDT |
0.1898 USDT |
0.2080 USDT |
0.1957 USDT |
| 2025-11-22 |
0.2023 USDT |
50,194,850.6000 XPL |
0.2071 USDT |
0.1944 USDT |
0.2135 USDT |
0.2043 USDT |
| 2025-11-21 |
0.2108 USDT |
127,229,071.9700 XPL |
0.2287 USDT |
0.1963 USDT |
0.2326 USDT |
0.2071 USDT |
| 2025-11-20 |
0.2425 USDT |
83,495,593.1500 XPL |
0.2395 USDT |
0.2263 USDT |
0.2562 USDT |
0.2286 USDT |
| 2025-11-19 |
0.2397 USDT |
103,314,620.0700 XPL |
0.2513 USDT |
0.2159 USDT |
0.2597 USDT |
0.2395 USDT |
| 2025-11-18 |
0.2553 USDT |
160,943,804.9000 XPL |
0.2441 USDT |
0.2379 USDT |
0.2767 USDT |
0.2514 USDT |
| 2025-11-17 |
0.2316 USDT |
91,870,079.5000 XPL |
0.2306 USDT |
0.2193 USDT |
0.2474 USDT |
0.2441 USDT |
| 2025-11-16 |
0.2268 USDT |
63,310,784.5000 XPL |
0.2305 USDT |
0.2158 USDT |
0.2414 USDT |
0.2306 USDT |
| 2025-11-15 |
0.2342 USDT |
39,951,935.7200 XPL |
0.2311 USDT |
0.2274 USDT |
0.2448 USDT |
0.2305 USDT |
| 2025-11-14 |
0.2335 USDT |
62,159,699.3400 XPL |
0.2443 USDT |
0.2226 USDT |
0.2466 USDT |
0.2311 USDT |
| 2025-11-13 |
0.2540 USDT |
80,870,075.3300 XPL |
0.2599 USDT |
0.2332 USDT |
0.2712 USDT |
0.2444 USDT |
| 2025-11-12 |
0.2632 USDT |
64,570,150.2500 XPL |
0.2634 USDT |
0.2520 USDT |
0.2755 USDT |
0.2599 USDT |
| 2025-11-11 |
0.2872 USDT |
66,821,761.9000 XPL |
0.3106 USDT |
0.2617 USDT |
0.3130 USDT |
0.2633 USDT |
| 2025-11-10 |
0.3167 USDT |
98,530,410.1100 XPL |
0.3176 USDT |
0.3014 USDT |
0.3324 USDT |
0.3106 USDT |
| 2025-11-09 |
0.2941 USDT |
102,658,462.4400 XPL |
0.3041 USDT |
0.2741 USDT |
0.3260 USDT |
0.3175 USDT |
| 2025-11-08 |
0.3135 USDT |
89,588,608.8000 XPL |
0.3346 USDT |
0.2833 USDT |
0.3520 USDT |
0.3043 USDT |
| 2025-11-07 |
0.2944 USDT |
142,242,658.5400 XPL |
0.2552 USDT |
0.2512 USDT |
0.3516 USDT |
0.3346 USDT |
| 2025-11-06 |
0.2721 USDT |
91,976,682.8100 XPL |
0.3049 USDT |
0.2515 USDT |
0.3064 USDT |
0.2552 USDT |
| 2025-11-05 |
0.2889 USDT |
150,487,162.2800 XPL |
0.2476 USDT |
0.2383 USDT |
0.3284 USDT |
0.3049 USDT |
| 2025-11-04 |
0.2501 USDT |
114,131,419.2600 XPL |
0.2738 USDT |
0.2250 USDT |
0.2780 USDT |
0.2476 USDT |
| 2025-11-03 |
0.2724 USDT |
137,240,830.0700 XPL |
0.2662 USDT |
0.2493 USDT |
0.2918 USDT |
0.2737 USDT |
| 2025-11-02 |
0.2770 USDT |
69,392,809.4600 XPL |
0.3022 USDT |
0.2524 USDT |
0.3083 USDT |
0.2662 USDT |
| 2025-11-01 |
0.2978 USDT |
31,796,973.7600 XPL |
0.3040 USDT |
0.2899 USDT |
0.3050 USDT |
0.3023 USDT |
| 2025-10-31 |
0.2982 USDT |
54,901,230.0700 XPL |
0.2971 USDT |
0.2847 USDT |
0.3075 USDT |
0.3040 USDT |
| 2025-10-30 |
0.3074 USDT |
93,674,871.7200 XPL |
0.3329 USDT |
0.2826 USDT |
0.3371 USDT |
0.2970 USDT |
| 2025-10-29 |
0.3523 USDT |
68,413,817.2300 XPL |
0.3694 USDT |
0.3309 USDT |
0.3755 USDT |
0.3326 USDT |
| 2025-10-28 |
0.3668 USDT |
61,522,185.1400 XPL |
0.3503 USDT |
0.3486 USDT |
0.3810 USDT |
0.3693 USDT |
| 2025-10-27 |
0.3681 USDT |
77,258,802.2700 XPL |
0.3854 USDT |
0.3457 USDT |
0.3920 USDT |
0.3503 USDT |
| 2025-10-26 |
0.3955 USDT |
63,767,390.3300 XPL |
0.3922 USDT |
0.3823 USDT |
0.4088 USDT |
0.3853 USDT |
| 2025-10-25 |
0.3812 USDT |
42,569,621.6900 XPL |
0.3852 USDT |
0.3670 USDT |
0.3997 USDT |
0.3922 USDT |
| 2025-10-24 |
0.3709 USDT |
88,140,584.9800 XPL |
0.3623 USDT |
0.3529 USDT |
0.3900 USDT |
0.3854 USDT |
| 2025-10-23 |
0.3563 USDT |
88,178,431.0400 XPL |
0.3433 USDT |
0.3408 USDT |
0.3724 USDT |
0.3622 USDT |
| 2025-10-22 |
0.3735 USDT |
88,738,216.2100 XPL |
0.3981 USDT |
0.3371 USDT |
0.3981 USDT |
0.3432 USDT |