Crypto exchange OKEx

Market RippleLite () / Tether (USDT)

Identifier on OKEx: XPL-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-12	0.4338 USDT	189,714,541.0700 XPL	0.3960 USDT	0.3609 USDT	0.4796 USDT	0.4514 USDT
2025-10-11	0.4469 USDT	156,269,831.8400 XPL	0.4718 USDT	0.3787 USDT	0.5011 USDT	0.3956 USDT
2025-10-10	0.5824 USDT	209,572,370.9100 XPL	0.7446 USDT	0.2500 USDT	0.7593 USDT	0.4719 USDT
2025-10-09	0.7720 USDT	134,236,861.3300 XPL	0.8813 USDT	0.7075 USDT	0.8813 USDT	0.7446 USDT
2025-10-08	0.8767 USDT	60,633,847.8700 XPL	0.9201 USDT	0.8510 USDT	0.9204 USDT	0.8813 USDT
2025-10-07	0.9897 USDT	114,514,665.7600 XPL	1.0399 USDT	0.8910 USDT	1.0769 USDT	0.9199 USDT
2025-10-06	0.9396 USDT	105,717,557.1200 XPL	0.9250 USDT	0.8635 USDT	1.0592 USDT	1.0390 USDT
2025-10-05	0.8957 USDT	80,464,074.7200 XPL	0.8654 USDT	0.8383 USDT	0.9489 USDT	0.9252 USDT
2025-10-04	0.8877 USDT	112,146,514.3500 XPL	0.8688 USDT	0.8300 USDT	0.9505 USDT	0.8652 USDT
2025-10-03	0.8849 USDT	137,160,380.7800 XPL	0.9337 USDT	0.8265 USDT	0.9492 USDT	0.8688 USDT
2025-10-02	0.9542 USDT	127,886,019.1400 XPL	0.9413 USDT	0.8558 USDT	1.0344 USDT	0.9335 USDT
2025-10-01	0.9723 USDT	218,917,539.5600 XPL	1.0166 USDT	0.8393 USDT	1.0908 USDT	0.9414 USDT
2025-09-30	1.0786 USDT	193,324,857.0300 XPL	1.1986 USDT	0.9531 USDT	1.2520 USDT	1.0167 USDT
2025-09-29	1.3049 USDT	137,403,591.0700 XPL	1.4516 USDT	1.1575 USDT	1.5500 USDT	1.1985 USDT
2025-09-28	1.4930 USDT	124,871,029.8000 XPL	1.6286 USDT	1.3601 USDT	1.6925 USDT	1.4523 USDT
2025-09-27	1.4745 USDT	217,168,594.6800 XPL	1.2216 USDT	1.1923 USDT	1.6711 USDT	1.6292 USDT
2025-09-26	1.2538 USDT	243,928,411.4500 XPL	1.2751 USDT	1.1150 USDT	1.4245 USDT	1.2221 USDT
2025-09-25	1.0260 USDT	300,802,409.8500 XPL	0.0500 USDT	0.0500 USDT	1.4479 USDT	1.2760 USDT