Identifier on OKEx: XPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.8947 USD |
149,854.7800 XPL |
0.8682 USD |
0.8432 USD |
0.9480 USD |
0.9270 USD |
| 2025-10-04 |
0.8902 USD |
279,284.7400 XPL |
0.8628 USD |
0.8309 USD |
0.9508 USD |
0.8648 USD |
| 2025-10-03 |
0.8859 USD |
306,583.7200 XPL |
0.9385 USD |
0.8304 USD |
0.9484 USD |
0.8696 USD |
| 2025-10-02 |
0.9433 USD |
324,590.1800 XPL |
0.9540 USD |
0.8589 USD |
1.0328 USD |
0.9325 USD |
| 2025-10-01 |
0.9508 USD |
584,033.0800 XPL |
1.0173 USD |
0.8402 USD |
1.0856 USD |
0.9640 USD |
| 2025-09-30 |
1.0767 USD |
675,790.3100 XPL |
1.2058 USD |
0.9540 USD |
1.2486 USD |
1.0169 USD |
| 2025-09-29 |
1.2885 USD |
369,296.0300 XPL |
1.4517 USD |
1.1592 USD |
1.5491 USD |
1.1977 USD |
| 2025-09-28 |
1.4576 USD |
231,937.7000 XPL |
1.6286 USD |
1.3618 USD |
1.6853 USD |
1.4545 USD |
| 2025-09-27 |
1.4674 USD |
262,554.6400 XPL |
1.2063 USD |
1.1922 USD |
1.6685 USD |
1.6320 USD |
| 2025-09-26 |
1.2496 USD |
393,044.3900 XPL |
1.2860 USD |
1.1183 USD |
1.4199 USD |
1.2122 USD |
| 2025-09-25 |
1.1655 USD |
212,539.5100 XPL |
0.8848 USD |
0.8700 USD |
1.4449 USD |
1.2838 USD |