Crypto exchange OKEx
Market RippleLite () / USD
Identifier on OKEx: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-03 | 0.8859 USD | 306,583.7200 XPL | 0.9385 USD | 0.8304 USD | 0.9484 USD | 0.8696 USD |
| 2025-10-02 | 0.9433 USD | 324,590.1800 XPL | 0.9540 USD | 0.8589 USD | 1.0328 USD | 0.9325 USD |
| 2025-10-01 | 0.9508 USD | 584,033.0800 XPL | 1.0173 USD | 0.8402 USD | 1.0856 USD | 0.9640 USD |
| 2025-09-30 | 1.0767 USD | 675,790.3100 XPL | 1.2058 USD | 0.9540 USD | 1.2486 USD | 1.0169 USD |
| 2025-09-29 | 1.2885 USD | 369,296.0300 XPL | 1.4517 USD | 1.1592 USD | 1.5491 USD | 1.1977 USD |
| 2025-09-28 | 1.4576 USD | 231,937.7000 XPL | 1.6286 USD | 1.3618 USD | 1.6853 USD | 1.4545 USD |
| 2025-09-27 | 1.4674 USD | 262,554.6400 XPL | 1.2063 USD | 1.1922 USD | 1.6685 USD | 1.6320 USD |
| 2025-09-26 | 1.2496 USD | 393,044.3900 XPL | 1.2860 USD | 1.1183 USD | 1.4199 USD | 1.2122 USD |
| 2025-09-25 | 1.1655 USD | 212,539.5100 XPL | 0.8848 USD | 0.8700 USD | 1.4449 USD | 1.2838 USD |
12