Identifier on OKEx: XPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.1851 USD |
157,595.5100 XPL |
0.1955 USD |
0.1763 USD |
0.2024 USD |
0.2008 USD |
| 2025-11-23 |
0.1996 USD |
141,587.7500 XPL |
0.2028 USD |
0.1905 USD |
0.2078 USD |
0.1948 USD |
| 2025-11-22 |
0.2012 USD |
281,860.1800 XPL |
0.2080 USD |
0.1949 USD |
0.2124 USD |
0.2045 USD |
| 2025-11-21 |
0.2091 USD |
233,277.5600 XPL |
0.2304 USD |
0.1973 USD |
0.2304 USD |
0.2070 USD |
| 2025-11-20 |
0.2401 USD |
176,424.5000 XPL |
0.2424 USD |
0.2264 USD |
0.2552 USD |
0.2281 USD |
| 2025-11-19 |
0.2359 USD |
274,136.8200 XPL |
0.2490 USD |
0.2159 USD |
0.2583 USD |
0.2400 USD |
| 2025-11-18 |
0.2543 USD |
348,782.4300 XPL |
0.2427 USD |
0.2384 USD |
0.2756 USD |
0.2517 USD |
| 2025-11-17 |
0.2335 USD |
164,405.4700 XPL |
0.2301 USD |
0.2197 USD |
0.2467 USD |
0.2450 USD |
| 2025-11-16 |
0.2255 USD |
131,881.2300 XPL |
0.2280 USD |
0.2162 USD |
0.2410 USD |
0.2303 USD |
| 2025-11-15 |
0.2355 USD |
104,525.1000 XPL |
0.2326 USD |
0.2273 USD |
0.2442 USD |
0.2301 USD |
| 2025-11-14 |
0.2333 USD |
249,698.7400 XPL |
0.2447 USD |
0.2232 USD |
0.2463 USD |
0.2303 USD |
| 2025-11-13 |
0.2553 USD |
280,489.2000 XPL |
0.2631 USD |
0.2340 USD |
0.2711 USD |
0.2453 USD |
| 2025-11-12 |
0.2636 USD |
85,836.7400 XPL |
0.2606 USD |
0.2527 USD |
0.2745 USD |
0.2572 USD |
| 2025-11-11 |
0.2848 USD |
74,536.6700 XPL |
0.3091 USD |
0.2633 USD |
0.3099 USD |
0.2633 USD |
| 2025-11-10 |
0.3169 USD |
281,302.2000 XPL |
0.3195 USD |
0.3031 USD |
0.3316 USD |
0.3109 USD |
| 2025-11-09 |
0.2966 USD |
203,410.0100 XPL |
0.2996 USD |
0.2755 USD |
0.3232 USD |
0.3183 USD |
| 2025-11-08 |
0.3183 USD |
328,207.9600 XPL |
0.3334 USD |
0.2841 USD |
0.3505 USD |
0.3036 USD |
| 2025-11-07 |
0.3057 USD |
485,236.2400 XPL |
0.2527 USD |
0.2527 USD |
0.3508 USD |
0.3349 USD |
| 2025-11-06 |
0.2767 USD |
229,722.7700 XPL |
0.3021 USD |
0.2527 USD |
0.3021 USD |
0.2549 USD |
| 2025-11-05 |
0.2946 USD |
646,503.9200 XPL |
0.2451 USD |
0.2400 USD |
0.3261 USD |
0.3058 USD |
| 2025-11-04 |
0.2457 USD |
165,191.6500 XPL |
0.2770 USD |
0.2253 USD |
0.2770 USD |
0.2499 USD |
| 2025-11-03 |
0.2684 USD |
543,817.7000 XPL |
0.2619 USD |
0.2501 USD |
0.2915 USD |
0.2731 USD |
| 2025-11-02 |
0.2734 USD |
621,219.3300 XPL |
0.3010 USD |
0.2528 USD |
0.3071 USD |
0.2671 USD |
| 2025-11-01 |
0.2976 USD |
150,606.2200 XPL |
0.3022 USD |
0.2898 USD |
0.3038 USD |
0.3020 USD |
| 2025-10-31 |
0.2979 USD |
129,509.3400 XPL |
0.2981 USD |
0.2854 USD |
0.3067 USD |
0.3048 USD |
| 2025-10-30 |
0.3076 USD |
316,395.6900 XPL |
0.3318 USD |
0.2832 USD |
0.3362 USD |
0.2976 USD |
| 2025-10-29 |
0.3504 USD |
104,306.5600 XPL |
0.3723 USD |
0.3318 USD |
0.3727 USD |
0.3324 USD |
| 2025-10-28 |
0.3664 USD |
102,749.5100 XPL |
0.3498 USD |
0.3491 USD |
0.3806 USD |
0.3698 USD |
| 2025-10-27 |
0.3663 USD |
322,050.4900 XPL |
0.3858 USD |
0.3461 USD |
0.3918 USD |
0.3502 USD |
| 2025-10-26 |
0.3961 USD |
191,521.7100 XPL |
0.3891 USD |
0.3829 USD |
0.4081 USD |
0.3875 USD |
| 2025-10-25 |
0.3826 USD |
85,555.5300 XPL |
0.3862 USD |
0.3679 USD |
0.3999 USD |
0.3924 USD |
| 2025-10-24 |
0.3719 USD |
252,991.4000 XPL |
0.3623 USD |
0.3540 USD |
0.3896 USD |
0.3856 USD |
| 2025-10-23 |
0.3530 USD |
185,955.3100 XPL |
0.3454 USD |
0.3415 USD |
0.3723 USD |
0.3615 USD |
| 2025-10-22 |
0.3704 USD |
295,955.9000 XPL |
0.3970 USD |
0.3375 USD |
0.3970 USD |
0.3435 USD |
| 2025-10-21 |
0.4159 USD |
175,262.0700 XPL |
0.4040 USD |
0.3874 USD |
0.4335 USD |
0.3975 USD |
| 2025-10-20 |
0.3913 USD |
143,365.2300 XPL |
0.4121 USD |
0.3736 USD |
0.4266 USD |
0.3969 USD |
| 2025-10-19 |
0.4199 USD |
51,724.0300 XPL |
0.4121 USD |
0.4076 USD |
0.4337 USD |
0.4164 USD |
| 2025-10-18 |
0.4071 USD |
316,180.8400 XPL |
0.4122 USD |
0.3973 USD |
0.4231 USD |
0.4148 USD |
| 2025-10-17 |
0.4070 USD |
1,157,403.9500 XPL |
0.4378 USD |
0.3868 USD |
0.4379 USD |
0.4039 USD |
| 2025-10-16 |
0.4624 USD |
367,284.1300 XPL |
0.4657 USD |
0.4210 USD |
0.5101 USD |
0.4325 USD |
| 2025-10-15 |
0.5022 USD |
494,894.0700 XPL |
0.4740 USD |
0.4538 USD |
0.5591 USD |
0.4657 USD |
| 2025-10-14 |
0.4490 USD |
149,216.3900 XPL |
0.4621 USD |
0.4127 USD |
0.5066 USD |
0.4716 USD |
| 2025-10-13 |
0.4492 USD |
323,962.0900 XPL |
0.4515 USD |
0.4196 USD |
0.4821 USD |
0.4637 USD |
| 2025-10-12 |
0.4378 USD |
484,109.1300 XPL |
0.3967 USD |
0.3638 USD |
0.4791 USD |
0.4519 USD |
| 2025-10-11 |
0.4565 USD |
601,315.8200 XPL |
0.4747 USD |
0.3833 USD |
0.5018 USD |
0.3974 USD |
| 2025-10-10 |
0.4696 USD |
3,410,797.6600 XPL |
0.7529 USD |
0.2536 USD |
0.7618 USD |
0.4753 USD |
| 2025-10-09 |
0.7761 USD |
173,443.1500 XPL |
0.8742 USD |
0.7102 USD |
0.8742 USD |
0.7472 USD |
| 2025-10-08 |
0.8749 USD |
63,456.5300 XPL |
0.9119 USD |
0.8518 USD |
0.9123 USD |
0.8807 USD |
| 2025-10-07 |
0.9953 USD |
205,988.8900 XPL |
1.0393 USD |
0.8940 USD |
1.0751 USD |
0.9215 USD |
| 2025-10-06 |
0.9468 USD |
178,760.8600 XPL |
0.9204 USD |
0.8637 USD |
1.0587 USD |
1.0439 USD |