Crypto exchange OKEx
Market RippleLite () / USD
Identifier on OKEx: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-22 | 0.2012 USD | 281,860.1800 XPL | 0.2080 USD | 0.1949 USD | 0.2124 USD | 0.2045 USD |
| 2025-11-21 | 0.2091 USD | 233,277.5600 XPL | 0.2304 USD | 0.1973 USD | 0.2304 USD | 0.2070 USD |
| 2025-11-20 | 0.2401 USD | 176,424.5000 XPL | 0.2424 USD | 0.2264 USD | 0.2552 USD | 0.2281 USD |
| 2025-11-19 | 0.2359 USD | 274,136.8200 XPL | 0.2490 USD | 0.2159 USD | 0.2583 USD | 0.2400 USD |
| 2025-11-18 | 0.2543 USD | 348,782.4300 XPL | 0.2427 USD | 0.2384 USD | 0.2756 USD | 0.2517 USD |
| 2025-11-17 | 0.2335 USD | 164,405.4700 XPL | 0.2301 USD | 0.2197 USD | 0.2467 USD | 0.2450 USD |
| 2025-11-16 | 0.2255 USD | 131,881.2300 XPL | 0.2280 USD | 0.2162 USD | 0.2410 USD | 0.2303 USD |
| 2025-11-15 | 0.2355 USD | 104,525.1000 XPL | 0.2326 USD | 0.2273 USD | 0.2442 USD | 0.2301 USD |
| 2025-11-14 | 0.2333 USD | 249,698.7400 XPL | 0.2447 USD | 0.2232 USD | 0.2463 USD | 0.2303 USD |
| 2025-11-13 | 0.2553 USD | 280,489.2000 XPL | 0.2631 USD | 0.2340 USD | 0.2711 USD | 0.2453 USD |
| 2025-11-12 | 0.2636 USD | 85,836.7400 XPL | 0.2606 USD | 0.2527 USD | 0.2745 USD | 0.2572 USD |
| 2025-11-11 | 0.2848 USD | 74,536.6700 XPL | 0.3091 USD | 0.2633 USD | 0.3099 USD | 0.2633 USD |
| 2025-11-10 | 0.3169 USD | 281,302.2000 XPL | 0.3195 USD | 0.3031 USD | 0.3316 USD | 0.3109 USD |
| 2025-11-09 | 0.2966 USD | 203,410.0100 XPL | 0.2996 USD | 0.2755 USD | 0.3232 USD | 0.3183 USD |
| 2025-11-08 | 0.3183 USD | 328,207.9600 XPL | 0.3334 USD | 0.2841 USD | 0.3505 USD | 0.3036 USD |
| 2025-11-07 | 0.3057 USD | 485,236.2400 XPL | 0.2527 USD | 0.2527 USD | 0.3508 USD | 0.3349 USD |
| 2025-11-06 | 0.2767 USD | 229,722.7700 XPL | 0.3021 USD | 0.2527 USD | 0.3021 USD | 0.2549 USD |
| 2025-11-05 | 0.2946 USD | 646,503.9200 XPL | 0.2451 USD | 0.2400 USD | 0.3261 USD | 0.3058 USD |
| 2025-11-04 | 0.2457 USD | 165,191.6500 XPL | 0.2770 USD | 0.2253 USD | 0.2770 USD | 0.2499 USD |
| 2025-11-03 | 0.2684 USD | 543,817.7000 XPL | 0.2619 USD | 0.2501 USD | 0.2915 USD | 0.2731 USD |
| 2025-11-02 | 0.2734 USD | 621,219.3300 XPL | 0.3010 USD | 0.2528 USD | 0.3071 USD | 0.2671 USD |
| 2025-11-01 | 0.2976 USD | 150,606.2200 XPL | 0.3022 USD | 0.2898 USD | 0.3038 USD | 0.3020 USD |
| 2025-10-31 | 0.2979 USD | 129,509.3400 XPL | 0.2981 USD | 0.2854 USD | 0.3067 USD | 0.3048 USD |
| 2025-10-30 | 0.3076 USD | 316,395.6900 XPL | 0.3318 USD | 0.2832 USD | 0.3362 USD | 0.2976 USD |
| 2025-10-29 | 0.3504 USD | 104,306.5600 XPL | 0.3723 USD | 0.3318 USD | 0.3727 USD | 0.3324 USD |
| 2025-10-28 | 0.3664 USD | 102,749.5100 XPL | 0.3498 USD | 0.3491 USD | 0.3806 USD | 0.3698 USD |
| 2025-10-27 | 0.3663 USD | 322,050.4900 XPL | 0.3858 USD | 0.3461 USD | 0.3918 USD | 0.3502 USD |
| 2025-10-26 | 0.3961 USD | 191,521.7100 XPL | 0.3891 USD | 0.3829 USD | 0.4081 USD | 0.3875 USD |
| 2025-10-25 | 0.3826 USD | 85,555.5300 XPL | 0.3862 USD | 0.3679 USD | 0.3999 USD | 0.3924 USD |
| 2025-10-24 | 0.3719 USD | 252,991.4000 XPL | 0.3623 USD | 0.3540 USD | 0.3896 USD | 0.3856 USD |
| 2025-10-23 | 0.3530 USD | 185,955.3100 XPL | 0.3454 USD | 0.3415 USD | 0.3723 USD | 0.3615 USD |
| 2025-10-22 | 0.3704 USD | 295,955.9000 XPL | 0.3970 USD | 0.3375 USD | 0.3970 USD | 0.3435 USD |
| 2025-10-21 | 0.4159 USD | 175,262.0700 XPL | 0.4040 USD | 0.3874 USD | 0.4335 USD | 0.3975 USD |
| 2025-10-20 | 0.3913 USD | 143,365.2300 XPL | 0.4121 USD | 0.3736 USD | 0.4266 USD | 0.3969 USD |
| 2025-10-19 | 0.4199 USD | 51,724.0300 XPL | 0.4121 USD | 0.4076 USD | 0.4337 USD | 0.4164 USD |
| 2025-10-18 | 0.4071 USD | 316,180.8400 XPL | 0.4122 USD | 0.3973 USD | 0.4231 USD | 0.4148 USD |
| 2025-10-17 | 0.4070 USD | 1,157,403.9500 XPL | 0.4378 USD | 0.3868 USD | 0.4379 USD | 0.4039 USD |
| 2025-10-16 | 0.4624 USD | 367,284.1300 XPL | 0.4657 USD | 0.4210 USD | 0.5101 USD | 0.4325 USD |
| 2025-10-15 | 0.5022 USD | 494,894.0700 XPL | 0.4740 USD | 0.4538 USD | 0.5591 USD | 0.4657 USD |
| 2025-10-14 | 0.4490 USD | 149,216.3900 XPL | 0.4621 USD | 0.4127 USD | 0.5066 USD | 0.4716 USD |
| 2025-10-13 | 0.4492 USD | 323,962.0900 XPL | 0.4515 USD | 0.4196 USD | 0.4821 USD | 0.4637 USD |
| 2025-10-12 | 0.4378 USD | 484,109.1300 XPL | 0.3967 USD | 0.3638 USD | 0.4791 USD | 0.4519 USD |
| 2025-10-11 | 0.4565 USD | 601,315.8200 XPL | 0.4747 USD | 0.3833 USD | 0.5018 USD | 0.3974 USD |
| 2025-10-10 | 0.4696 USD | 3,410,797.6600 XPL | 0.7529 USD | 0.2536 USD | 0.7618 USD | 0.4753 USD |
| 2025-10-09 | 0.7761 USD | 173,443.1500 XPL | 0.8742 USD | 0.7102 USD | 0.8742 USD | 0.7472 USD |
| 2025-10-08 | 0.8749 USD | 63,456.5300 XPL | 0.9119 USD | 0.8518 USD | 0.9123 USD | 0.8807 USD |
| 2025-10-07 | 0.9953 USD | 205,988.8900 XPL | 1.0393 USD | 0.8940 USD | 1.0751 USD | 0.9215 USD |
| 2025-10-06 | 0.9468 USD | 178,760.8600 XPL | 0.9204 USD | 0.8637 USD | 1.0587 USD | 1.0439 USD |
| 2025-10-05 | 0.8947 USD | 149,854.7800 XPL | 0.8682 USD | 0.8432 USD | 0.9480 USD | 0.9270 USD |
| 2025-10-04 | 0.8902 USD | 279,284.7400 XPL | 0.8628 USD | 0.8309 USD | 0.9508 USD | 0.8648 USD |
12