Identifier on OKEx: XPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.1605 USD |
6,362.8200 XPL |
0.1542 USD |
0.1524 USD |
0.1642 USD |
0.1635 USD |
| 2026-01-12 |
0.1600 USD |
45,250.0300 XPL |
0.1601 USD |
0.1530 USD |
0.1653 USD |
0.1542 USD |
| 2026-01-11 |
0.1662 USD |
8,808.2400 XPL |
0.1627 USD |
0.1618 USD |
0.1698 USD |
0.1624 USD |
| 2026-01-10 |
0.1632 USD |
20,398.2300 XPL |
0.1679 USD |
0.1588 USD |
0.1679 USD |
0.1591 USD |
| 2026-01-09 |
0.1686 USD |
25,399.0300 XPL |
0.1665 USD |
0.1650 USD |
0.1745 USD |
0.1694 USD |
| 2026-01-08 |
0.1637 USD |
74,625.0300 XPL |
0.1782 USD |
0.1580 USD |
0.1791 USD |
0.1632 USD |
| 2026-01-07 |
0.1832 USD |
87,096.3800 XPL |
0.2059 USD |
0.1768 USD |
0.2059 USD |
0.1780 USD |
| 2026-01-06 |
0.1987 USD |
87,540.5800 XPL |
0.1911 USD |
0.1876 USD |
0.2123 USD |
0.2103 USD |
| 2026-01-05 |
0.1911 USD |
50,197.6500 XPL |
0.1899 USD |
0.1858 USD |
0.2006 USD |
0.1899 USD |
| 2026-01-04 |
0.1930 USD |
126,496.3400 XPL |
0.2005 USD |
0.1836 USD |
0.2022 USD |
0.1922 USD |
| 2026-01-03 |
0.1921 USD |
72,160.6300 XPL |
0.1951 USD |
0.1863 USD |
0.2001 USD |
0.1977 USD |
| 2026-01-02 |
0.1879 USD |
75,843.5400 XPL |
0.1690 USD |
0.1685 USD |
0.2012 USD |
0.1949 USD |
| 2026-01-01 |
0.1682 USD |
89,498.6400 XPL |
0.1626 USD |
0.1606 USD |
0.1764 USD |
0.1696 USD |
| 2025-12-31 |
0.1691 USD |
31,388.4500 XPL |
0.1648 USD |
0.1580 USD |
0.1768 USD |
0.1604 USD |
| 2025-12-30 |
0.1543 USD |
43,554.4800 XPL |
0.1572 USD |
0.1490 USD |
0.1611 USD |
0.1611 USD |
| 2025-12-29 |
0.1631 USD |
62,377.7700 XPL |
0.1551 USD |
0.1547 USD |
0.1698 USD |
0.1585 USD |
| 2025-12-28 |
0.1570 USD |
139,209.8300 XPL |
0.1532 USD |
0.1474 USD |
0.1642 USD |
0.1545 USD |
| 2025-12-27 |
0.1497 USD |
85,281.0200 XPL |
0.1404 USD |
0.1400 USD |
0.1543 USD |
0.1531 USD |
| 2025-12-26 |
0.1376 USD |
42,496.8700 XPL |
0.1326 USD |
0.1326 USD |
0.1428 USD |
0.1390 USD |
| 2025-12-25 |
0.1376 USD |
61,004.8200 XPL |
0.1336 USD |
0.1328 USD |
0.1428 USD |
0.1338 USD |
| 2025-12-24 |
0.1298 USD |
53,801.0400 XPL |
0.1306 USD |
0.1254 USD |
0.1353 USD |
0.1338 USD |
| 2025-12-23 |
0.1288 USD |
111,654.9700 XPL |
0.1273 USD |
0.1222 USD |
0.1331 USD |
0.1300 USD |
| 2025-12-22 |
0.1327 USD |
80,473.5800 XPL |
0.1291 USD |
0.1271 USD |
0.1364 USD |
0.1287 USD |
| 2025-12-21 |
0.1301 USD |
67,820.3900 XPL |
0.1353 USD |
0.1274 USD |
0.1353 USD |
0.1292 USD |
| 2025-12-20 |
0.1341 USD |
64,167.8000 XPL |
0.1305 USD |
0.1288 USD |
0.1420 USD |
0.1367 USD |
| 2025-12-19 |
0.1282 USD |
98,129.5500 XPL |
0.1187 USD |
0.1163 USD |
0.1383 USD |
0.1320 USD |
| 2025-12-18 |
0.1218 USD |
113,344.4600 XPL |
0.1224 USD |
0.1151 USD |
0.1271 USD |
0.1186 USD |
| 2025-12-17 |
0.1283 USD |
76,121.1100 XPL |
0.1328 USD |
0.1229 USD |
0.1328 USD |
0.1244 USD |
| 2025-12-16 |
0.1332 USD |
67,223.6900 XPL |
0.1334 USD |
0.1306 USD |
0.1357 USD |
0.1327 USD |
| 2025-12-15 |
0.1428 USD |
246,224.4600 XPL |
0.1519 USD |
0.1321 USD |
0.1549 USD |
0.1351 USD |
| 2025-12-14 |
0.1543 USD |
359,670.4800 XPL |
0.1561 USD |
0.1504 USD |
0.1600 USD |
0.1513 USD |
| 2025-12-13 |
0.1517 USD |
339,166.1900 XPL |
0.1468 USD |
0.1454 USD |
0.1622 USD |
0.1563 USD |
| 2025-12-12 |
0.1508 USD |
22,733.4000 XPL |
0.1595 USD |
0.1457 USD |
0.1598 USD |
0.1486 USD |
| 2025-12-11 |
0.1655 USD |
16,730.1800 XPL |
0.1690 USD |
0.1603 USD |
0.1690 USD |
0.1649 USD |
| 2025-12-10 |
0.1746 USD |
24,558.1400 XPL |
0.1779 USD |
0.1679 USD |
0.1800 USD |
0.1679 USD |
| 2025-12-09 |
0.1725 USD |
270,720.4100 XPL |
0.1625 USD |
0.1569 USD |
0.1800 USD |
0.1787 USD |
| 2025-12-08 |
0.1706 USD |
182,178.5800 XPL |
0.1651 USD |
0.1624 USD |
0.1769 USD |
0.1640 USD |
| 2025-12-07 |
0.1688 USD |
102,428.5100 XPL |
0.1781 USD |
0.1631 USD |
0.1800 USD |
0.1655 USD |
| 2025-12-06 |
0.1735 USD |
21,393.9100 XPL |
0.1727 USD |
0.1710 USD |
0.1767 USD |
0.1767 USD |
| 2025-12-05 |
0.1798 USD |
157,340.1800 XPL |
0.1876 USD |
0.1699 USD |
0.1903 USD |
0.1745 USD |
| 2025-12-04 |
0.1984 USD |
336,999.9600 XPL |
0.1857 USD |
0.1857 USD |
0.2091 USD |
0.1909 USD |
| 2025-12-03 |
0.1852 USD |
82,584.7900 XPL |
0.1857 USD |
0.1782 USD |
0.1933 USD |
0.1876 USD |
| 2025-12-02 |
0.1840 USD |
50,252.9900 XPL |
0.1864 USD |
0.1782 USD |
0.1916 USD |
0.1873 USD |
| 2025-12-01 |
0.1824 USD |
165,292.3500 XPL |
0.1975 USD |
0.1728 USD |
0.1975 USD |
0.1867 USD |
| 2025-11-30 |
0.2074 USD |
78,200.1900 XPL |
0.2058 USD |
0.1979 USD |
0.2166 USD |
0.1979 USD |
| 2025-11-29 |
0.2154 USD |
64,828.7100 XPL |
0.2239 USD |
0.2074 USD |
0.2247 USD |
0.2096 USD |
| 2025-11-28 |
0.2164 USD |
129,119.0700 XPL |
0.2087 USD |
0.2037 USD |
0.2279 USD |
0.2239 USD |
| 2025-11-27 |
0.2149 USD |
166,694.3100 XPL |
0.2166 USD |
0.2077 USD |
0.2245 USD |
0.2109 USD |
| 2025-11-26 |
0.2119 USD |
216,216.8800 XPL |
0.2122 USD |
0.2047 USD |
0.2281 USD |
0.2180 USD |
| 2025-11-25 |
0.2050 USD |
465,809.5100 XPL |
0.1975 USD |
0.1904 USD |
0.2193 USD |
0.2137 USD |