Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.8110 USDT |
44,575.9946 XNO |
0.7908 USDT |
0.7740 USDT |
0.8500 USDT |
0.8162 USDT |
| 2022-06-20 |
0.7862 USDT |
73,839.5472 XNO |
0.7968 USDT |
0.7306 USDT |
0.8499 USDT |
0.7909 USDT |
| 2022-06-19 |
0.7626 USDT |
49,992.2740 XNO |
0.7539 USDT |
0.7124 USDT |
0.8002 USDT |
0.7858 USDT |
| 2022-06-18 |
0.7561 USDT |
47,412.9786 XNO |
0.7976 USDT |
0.7006 USDT |
0.8082 USDT |
0.7539 USDT |
| 2022-06-17 |
0.7992 USDT |
35,941.5705 XNO |
0.7888 USDT |
0.7700 USDT |
0.8292 USDT |
0.7976 USDT |
| 2022-06-16 |
0.8109 USDT |
62,128.6913 XNO |
0.8718 USDT |
0.7698 USDT |
0.8793 USDT |
0.7888 USDT |
| 2022-06-15 |
0.8131 USDT |
78,312.0278 XNO |
0.8401 USDT |
0.7610 USDT |
0.8799 USDT |
0.8718 USDT |
| 2022-06-14 |
0.8629 USDT |
66,831.1810 XNO |
0.8441 USDT |
0.7999 USDT |
0.9648 USDT |
0.8482 USDT |
| 2022-06-13 |
0.8405 USDT |
97,295.3849 XNO |
0.9012 USDT |
0.7543 USDT |
0.9079 USDT |
0.8685 USDT |
| 2022-06-12 |
0.9126 USDT |
289,139.6785 XNO |
0.9826 USDT |
0.8571 USDT |
0.9850 USDT |
0.8970 USDT |
| 2022-06-11 |
1.0117 USDT |
116,675.0745 XNO |
1.0382 USDT |
0.9370 USDT |
1.1039 USDT |
0.9803 USDT |
| 2022-06-10 |
1.0896 USDT |
710,979.8652 XNO |
1.0889 USDT |
1.0100 USDT |
1.1600 USDT |
1.0410 USDT |
| 2022-06-09 |
1.2015 USDT |
1,193,793.2981 XNO |
1.0000 USDT |
1.0000 USDT |
1.5000 USDT |
1.0988 USDT |