Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.8764 USDT |
10,140.8015 XNO |
0.8945 USDT |
0.8499 USDT |
0.8964 USDT |
0.8846 USDT |
| 2025-05-05 |
0.8896 USDT |
13,682.5563 XNO |
0.9059 USDT |
0.8668 USDT |
0.9116 USDT |
0.8986 USDT |
| 2025-05-04 |
0.9111 USDT |
115,925.8250 XNO |
0.9231 USDT |
0.8926 USDT |
0.9354 USDT |
0.9051 USDT |
| 2025-05-03 |
0.9379 USDT |
41,083.8777 XNO |
0.9759 USDT |
0.9250 USDT |
0.9800 USDT |
0.9250 USDT |
| 2025-05-02 |
0.9905 USDT |
23,405.3418 XNO |
1.0088 USDT |
0.9660 USDT |
1.0257 USDT |
0.9759 USDT |
| 2025-05-01 |
0.9890 USDT |
22,397.5468 XNO |
0.9614 USDT |
0.9530 USDT |
1.0287 USDT |
1.0116 USDT |
| 2025-04-30 |
0.9507 USDT |
26,693.1419 XNO |
0.9405 USDT |
0.9268 USDT |
0.9835 USDT |
0.9621 USDT |
| 2025-04-29 |
0.9582 USDT |
12,916.5949 XNO |
0.9622 USDT |
0.9331 USDT |
0.9789 USDT |
0.9404 USDT |
| 2025-04-28 |
0.9629 USDT |
77,468.2518 XNO |
0.9342 USDT |
0.9147 USDT |
0.9840 USDT |
0.9611 USDT |
| 2025-04-27 |
0.9669 USDT |
47,056.2425 XNO |
0.9879 USDT |
0.9374 USDT |
0.9966 USDT |
0.9375 USDT |
| 2025-04-26 |
0.9854 USDT |
19,230.0712 XNO |
0.9940 USDT |
0.9723 USDT |
1.0056 USDT |
0.9878 USDT |
| 2025-04-25 |
0.9995 USDT |
14,005.4451 XNO |
1.0105 USDT |
0.9720 USDT |
1.0125 USDT |
0.9957 USDT |
| 2025-04-24 |
0.9801 USDT |
20,626.7607 XNO |
0.9692 USDT |
0.9351 USDT |
1.0132 USDT |
1.0102 USDT |
| 2025-04-23 |
0.9615 USDT |
15,907.9159 XNO |
0.9642 USDT |
0.9413 USDT |
0.9799 USDT |
0.9674 USDT |
| 2025-04-22 |
0.9472 USDT |
17,080.8121 XNO |
0.9260 USDT |
0.9180 USDT |
0.9679 USDT |
0.9619 USDT |
| 2025-04-21 |
0.9469 USDT |
30,304.1824 XNO |
0.9456 USDT |
0.9218 USDT |
0.9684 USDT |
0.9269 USDT |
| 2025-04-20 |
0.9428 USDT |
30,536.7475 XNO |
0.9538 USDT |
0.9074 USDT |
0.9786 USDT |
0.9452 USDT |
| 2025-04-19 |
0.9386 USDT |
11,598.3959 XNO |
0.9149 USDT |
0.9114 USDT |
0.9587 USDT |
0.9545 USDT |
| 2025-04-18 |
0.9064 USDT |
16,486.3675 XNO |
0.8989 USDT |
0.8884 USDT |
0.9199 USDT |
0.9112 USDT |
| 2025-04-17 |
0.8813 USDT |
9,185.7208 XNO |
0.8700 USDT |
0.8568 USDT |
0.9039 USDT |
0.8971 USDT |
| 2025-04-16 |
0.8814 USDT |
15,504.5312 XNO |
0.8780 USDT |
0.8587 USDT |
0.9068 USDT |
0.8667 USDT |
| 2025-04-15 |
0.9001 USDT |
11,180.9091 XNO |
0.9045 USDT |
0.8750 USDT |
0.9176 USDT |
0.8792 USDT |
| 2025-04-14 |
0.9072 USDT |
14,193.6718 XNO |
0.8991 USDT |
0.8860 USDT |
0.9328 USDT |
0.9069 USDT |
| 2025-04-13 |
0.9072 USDT |
14,134.1009 XNO |
0.9181 USDT |
0.8881 USDT |
0.9280 USDT |
0.9008 USDT |
| 2025-04-12 |
0.8907 USDT |
27,467.5604 XNO |
0.8576 USDT |
0.8560 USDT |
0.9270 USDT |
0.9203 USDT |
| 2025-04-11 |
0.8570 USDT |
28,265.7468 XNO |
0.8235 USDT |
0.8219 USDT |
0.8766 USDT |
0.8615 USDT |
| 2025-04-10 |
0.8192 USDT |
42,358.2767 XNO |
0.8375 USDT |
0.7881 USDT |
0.8475 USDT |
0.8245 USDT |
| 2025-04-09 |
0.7724 USDT |
45,300.9398 XNO |
0.7469 USDT |
0.7101 USDT |
0.8501 USDT |
0.8391 USDT |
| 2025-04-08 |
0.7772 USDT |
26,221.0147 XNO |
0.7679 USDT |
0.7440 USDT |
0.8080 USDT |
0.7487 USDT |
| 2025-04-07 |
0.7531 USDT |
51,262.1721 XNO |
0.7478 USDT |
0.6993 USDT |
0.7948 USDT |
0.7718 USDT |
| 2025-04-06 |
0.7554 USDT |
28,257.5914 XNO |
0.8029 USDT |
0.7244 USDT |
0.8076 USDT |
0.7468 USDT |
| 2025-04-05 |
0.8039 USDT |
23,508.4135 XNO |
0.8163 USDT |
0.7758 USDT |
0.8347 USDT |
0.8036 USDT |
| 2025-04-04 |
0.8074 USDT |
29,027.5097 XNO |
0.8052 USDT |
0.7748 USDT |
0.8338 USDT |
0.8224 USDT |
| 2025-04-03 |
0.7976 USDT |
44,256.2125 XNO |
0.7916 USDT |
0.7356 USDT |
0.8350 USDT |
0.8033 USDT |
| 2025-04-02 |
0.8556 USDT |
45,695.4210 XNO |
0.9048 USDT |
0.7840 USDT |
0.9048 USDT |
0.7920 USDT |
| 2025-04-01 |
0.9003 USDT |
21,260.8627 XNO |
0.8875 USDT |
0.8804 USDT |
0.9191 USDT |
0.9087 USDT |
| 2025-03-31 |
0.8965 USDT |
25,793.2371 XNO |
0.9140 USDT |
0.8728 USDT |
0.9140 USDT |
0.8860 USDT |
| 2025-03-30 |
0.9254 USDT |
21,977.9472 XNO |
0.9266 USDT |
0.9100 USDT |
0.9445 USDT |
0.9158 USDT |
| 2025-03-29 |
0.9502 USDT |
47,283.3598 XNO |
1.0026 USDT |
0.9018 USDT |
1.0140 USDT |
0.9242 USDT |
| 2025-03-28 |
1.0225 USDT |
102,969.9763 XNO |
1.0650 USDT |
0.9824 USDT |
1.0775 USDT |
1.0026 USDT |
| 2025-03-27 |
1.0787 USDT |
82,636.6174 XNO |
1.0738 USDT |
1.0570 USDT |
1.1039 USDT |
1.0682 USDT |
| 2025-03-26 |
1.0975 USDT |
36,910.6342 XNO |
1.0983 USDT |
1.0691 USDT |
1.1249 USDT |
1.0741 USDT |
| 2025-03-25 |
1.0807 USDT |
29,084.6221 XNO |
1.0823 USDT |
1.0691 USDT |
1.1133 USDT |
1.0956 USDT |
| 2025-03-24 |
1.0737 USDT |
34,837.0467 XNO |
1.0472 USDT |
1.0413 USDT |
1.0911 USDT |
1.0804 USDT |
| 2025-03-23 |
1.0395 USDT |
50,387.4219 XNO |
1.0432 USDT |
1.0100 USDT |
1.0600 USDT |
1.0490 USDT |
| 2025-03-22 |
1.0915 USDT |
35,535.3987 XNO |
1.0792 USDT |
1.0420 USDT |
1.1198 USDT |
1.0430 USDT |
| 2025-03-21 |
1.0823 USDT |
45,508.8606 XNO |
1.0583 USDT |
1.0516 USDT |
1.1100 USDT |
1.0743 USDT |
| 2025-03-20 |
1.0775 USDT |
29,588.0047 XNO |
1.0886 USDT |
1.0540 USDT |
1.0948 USDT |
1.0579 USDT |
| 2025-03-19 |
1.0914 USDT |
40,277.3602 XNO |
1.0921 USDT |
1.0620 USDT |
1.1179 USDT |
1.0894 USDT |
| 2025-03-18 |
1.0687 USDT |
34,245.8061 XNO |
1.1067 USDT |
1.0320 USDT |
1.1084 USDT |
1.0909 USDT |