Crypto exchange OKEx

Market Xeno Token (XNO) / USD Coin (USDC)

Identifier on OKEx: XNO-USDC
Date Price Volume Open Low High Close
2023-02-13 0.8322 USDC 124,505.3614 XNO 0.8460 USDC 0.8170 USDC 0.8550 USDC 0.8290 USDC
2023-02-12 0.8500 USDC 175,773.4966 XNO 0.8450 USDC 0.8350 USDC 0.8780 USDC 0.8420 USDC
2023-02-11 0.8349 USDC 158,420.6825 XNO 0.8300 USDC 0.8220 USDC 0.8540 USDC 0.8480 USDC
2023-02-10 0.8135 USDC 166,223.3244 XNO 0.8070 USDC 0.8020 USDC 0.8320 USDC 0.8300 USDC
2023-02-09 0.8496 USDC 169,298.0149 XNO 0.8760 USDC 0.8060 USDC 0.8780 USDC 0.8070 USDC
2023-02-08 0.8867 USDC 150,490.2080 XNO 0.8970 USDC 0.8560 USDC 0.9200 USDC 0.8770 USDC
2023-02-07 0.8747 USDC 133,412.2141 XNO 0.8500 USDC 0.8500 USDC 0.8970 USDC 0.8930 USDC
2023-02-06 0.8501 USDC 1,701.0719 XNO 0.8620 USDC 0.8330 USDC 0.8620 USDC 0.8430 USDC
2023-02-05 0.8841 USDC 75,940.1566 XNO 0.8860 USDC 0.8560 USDC 0.9070 USDC 0.8710 USDC
2023-02-04 0.8810 USDC 137,801.2562 XNO 0.8590 USDC 0.8580 USDC 0.9090 USDC 0.8870 USDC
2023-02-03 0.8585 USDC 126,898.3583 XNO 0.8520 USDC 0.8440 USDC 0.8750 USDC 0.8590 USDC
2023-02-02 0.8754 USDC 200,719.8792 XNO 0.8700 USDC 0.8510 USDC 0.8940 USDC 0.8530 USDC
2023-02-01 0.8580 USDC 243,796.4989 XNO 0.8740 USDC 0.8120 USDC 0.8900 USDC 0.8690 USDC
2023-01-31 0.8651 USDC 177,184.7337 XNO 0.8170 USDC 0.8140 USDC 1.0890 USDC 0.8730 USDC
2023-01-30 0.8497 USDC 193,046.2198 XNO 0.8450 USDC 0.8060 USDC 0.9460 USDC 0.8200 USDC
2023-01-29 0.8391 USDC 163,878.7549 XNO 0.8160 USDC 0.7760 USDC 0.8640 USDC 0.8450 USDC
2023-01-28 0.8102 USDC 116,069.8114 XNO 0.8180 USDC 0.7850 USDC 0.8210 USDC 0.8150 USDC
2023-01-27 0.7892 USDC 177,343.4412 XNO 0.7870 USDC 0.7710 USDC 0.8270 USDC 0.8170 USDC
2023-01-26 0.7921 USDC 153,869.8211 XNO 0.7940 USDC 0.7850 USDC 0.8040 USDC 0.7880 USDC
2023-01-25 0.7816 USDC 144,579.8396 XNO 0.7830 USDC 0.7640 USDC 0.8090 USDC 0.7960 USDC
2023-01-24 0.8338 USDC 139,164.3980 XNO 0.8190 USDC 0.7770 USDC 0.8720 USDC 0.7830 USDC
2023-01-23 0.8208 USDC 161,660.3868 XNO 0.8220 USDC 0.8020 USDC 0.8380 USDC 0.8200 USDC
2023-01-22 0.8001 USDC 115,167.2795 XNO 0.7840 USDC 0.7840 USDC 0.8330 USDC 0.8190 USDC
2023-01-21 0.7950 USDC 106,590.0674 XNO 0.7940 USDC 0.7840 USDC 0.7990 USDC 0.7850 USDC
2023-01-20 0.7706 USDC 85,209.8920 XNO 0.7610 USDC 0.7590 USDC 0.7980 USDC 0.7970 USDC
2023-01-19 0.7462 USDC 58,688.4969 XNO 0.7380 USDC 0.7370 USDC 0.7650 USDC 0.7600 USDC
2023-01-18 0.7636 USDC 167,806.9967 XNO 0.7590 USDC 0.7320 USDC 0.7850 USDC 0.7380 USDC
2023-01-17 0.7795 USDC 166,895.5058 XNO 0.7970 USDC 0.7580 USDC 0.8010 USDC 0.7580 USDC
2023-01-16 0.7970 USDC 133,520.8079 XNO 0.7960 USDC 0.7800 USDC 0.8150 USDC 0.7960 USDC
2023-01-15 0.7865 USDC 89,254.3369 XNO 0.8010 USDC 0.7740 USDC 0.8040 USDC 0.7970 USDC
2023-01-14 0.8041 USDC 131,799.9245 XNO 0.7820 USDC 0.7800 USDC 0.8820 USDC 0.8000 USDC
2023-01-13 0.7567 USDC 118,205.1079 XNO 0.7480 USDC 0.7350 USDC 0.7830 USDC 0.7810 USDC
2023-01-12 0.7492 USDC 119,784.3725 XNO 0.7540 USDC 0.7360 USDC 0.7620 USDC 0.7490 USDC
2023-01-11 0.7451 USDC 142,541.6728 XNO 0.7290 USDC 0.7260 USDC 0.7730 USDC 0.7530 USDC
2023-01-10 0.7129 USDC 163,901.5191 XNO 0.7100 USDC 0.7000 USDC 0.7420 USDC 0.7280 USDC
2023-01-09 0.7316 USDC 174,225.0374 XNO 0.7180 USDC 0.7010 USDC 0.7500 USDC 0.7100 USDC
2023-01-08 0.7193 USDC 147,663.3623 XNO 0.7090 USDC 0.7050 USDC 0.7400 USDC 0.7160 USDC
2023-01-07 0.6989 USDC 226,435.7274 XNO 0.6880 USDC 0.6780 USDC 0.7190 USDC 0.7090 USDC
2023-01-06 0.6940 USDC 142,380.6709 XNO 0.7140 USDC 0.6780 USDC 0.7240 USDC 0.6850 USDC
2023-01-05 0.7116 USDC 167,930.1085 XNO 0.6600 USDC 0.6570 USDC 0.8190 USDC 0.7160 USDC
2023-01-04 0.6547 USDC 87,431.7666 XNO 0.6420 USDC 0.6390 USDC 0.6670 USDC 0.6600 USDC
2023-01-03 0.6411 USDC 71,826.3210 XNO 0.6410 USDC 0.6350 USDC 0.6470 USDC 0.6400 USDC
2023-01-02 0.6426 USDC 87,273.5022 XNO 0.6360 USDC 0.6280 USDC 0.6500 USDC 0.6400 USDC
2023-01-01 0.6364 USDC 76,280.4011 XNO 0.6390 USDC 0.6300 USDC 0.6420 USDC 0.6350 USDC
2022-12-31 0.6417 USDC 94,113.5737 XNO 0.6430 USDC 0.6330 USDC 0.6520 USDC 0.6370 USDC
2022-12-30 0.6379 USDC 51,080.6848 XNO 0.6440 USDC 0.6320 USDC 0.6490 USDC 0.6460 USDC
2022-12-29 0.6455 USDC 68,075.0019 XNO 0.6450 USDC 0.6360 USDC 0.6530 USDC 0.6430 USDC
2022-12-28 0.6459 USDC 62,241.2750 XNO 0.6650 USDC 0.6310 USDC 0.6850 USDC 0.6440 USDC
2022-12-27 0.6582 USDC 43,569.8632 XNO 0.6610 USDC 0.6530 USDC 0.6660 USDC 0.6640 USDC
2022-12-26 0.6599 USDC 66,755.5487 XNO 0.6600 USDC 0.6510 USDC 0.6680 USDC 0.6610 USDC