Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.2475 USDC |
721.0057 XNO |
1.2285 USDC |
1.2285 USDC |
1.2610 USDC |
1.2610 USDC |
| 2025-02-21 |
1.2392 USDC |
326.8728 XNO |
1.2967 USDC |
1.2217 USDC |
1.2967 USDC |
1.2217 USDC |
| 2025-02-20 |
1.2969 USDC |
29.4173 XNO |
1.3024 USDC |
1.2924 USDC |
1.3024 USDC |
1.2924 USDC |
| 2025-02-19 |
1.3182 USDC |
12.8093 XNO |
1.3182 USDC |
1.3182 USDC |
1.3182 USDC |
1.3182 USDC |
| 2025-02-18 |
1.3351 USDC |
39.5055 XNO |
1.4530 USDC |
1.2526 USDC |
1.4530 USDC |
1.2526 USDC |
| 2025-02-16 |
1.5276 USDC |
241.0327 XNO |
1.5697 USDC |
1.4979 USDC |
1.5697 USDC |
1.5397 USDC |
| 2025-02-15 |
1.6087 USDC |
1,043.5357 XNO |
1.6281 USDC |
1.5943 USDC |
1.6281 USDC |
1.6031 USDC |
| 2025-02-14 |
1.6595 USDC |
151.4358 XNO |
1.5904 USDC |
1.5904 USDC |
1.6993 USDC |
1.6211 USDC |
| 2025-02-13 |
1.6186 USDC |
506.9774 XNO |
1.5974 USDC |
1.5421 USDC |
1.6970 USDC |
1.6018 USDC |
| 2025-02-12 |
1.6651 USDC |
948.7454 XNO |
1.6651 USDC |
1.4443 USDC |
1.6970 USDC |
1.4466 USDC |
| 2025-02-11 |
1.4757 USDC |
1,386.7622 XNO |
1.5379 USDC |
1.3846 USDC |
1.7670 USDC |
1.5308 USDC |
| 2025-02-10 |
1.4517 USDC |
2,391.9284 XNO |
1.2647 USDC |
1.2290 USDC |
1.5981 USDC |
1.5615 USDC |
| 2025-02-09 |
1.1454 USDC |
99.4652 XNO |
1.1303 USDC |
1.1192 USDC |
1.1908 USDC |
1.1192 USDC |
| 2025-02-08 |
1.0104 USDC |
101.6170 XNO |
1.0104 USDC |
1.0104 USDC |
1.0104 USDC |
1.0104 USDC |
| 2025-02-07 |
0.9929 USDC |
199.9474 XNO |
0.9628 USDC |
0.9628 USDC |
1.0299 USDC |
1.0299 USDC |
| 2025-02-06 |
0.9973 USDC |
159.7321 XNO |
1.0376 USDC |
0.9749 USDC |
1.0376 USDC |
0.9749 USDC |
| 2025-02-05 |
1.0246 USDC |
113.3907 XNO |
1.0368 USDC |
0.9749 USDC |
1.0368 USDC |
0.9749 USDC |
| 2025-02-04 |
0.9959 USDC |
919.9950 XNO |
0.9749 USDC |
0.9749 USDC |
1.0101 USDC |
0.9954 USDC |
| 2025-01-31 |
1.2198 USDC |
25.4090 XNO |
1.2198 USDC |
1.2198 USDC |
1.2198 USDC |
1.2198 USDC |
| 2025-01-28 |
1.1838 USDC |
308.8956 XNO |
1.1923 USDC |
1.1715 USDC |
1.1923 USDC |
1.1715 USDC |
| 2025-01-26 |
1.2421 USDC |
112.0472 XNO |
1.2567 USDC |
1.1887 USDC |
1.2658 USDC |
1.2015 USDC |
| 2025-01-25 |
1.2275 USDC |
244.1378 XNO |
1.1483 USDC |
1.1483 USDC |
1.2519 USDC |
1.2519 USDC |
| 2025-01-24 |
1.1905 USDC |
60.5217 XNO |
1.1583 USDC |
1.1583 USDC |
1.2049 USDC |
1.1922 USDC |
| 2025-01-20 |
1.1834 USDC |
668.5969 XNO |
1.1834 USDC |
1.1834 USDC |
1.1835 USDC |
1.1835 USDC |
| 2025-01-19 |
1.2934 USDC |
796.4318 XNO |
1.2936 USDC |
1.2796 USDC |
1.2950 USDC |
1.2799 USDC |
| 2025-01-18 |
1.3591 USDC |
11.1364 XNO |
1.3591 USDC |
1.3591 USDC |
1.3591 USDC |
1.3591 USDC |
| 2025-01-17 |
1.4316 USDC |
28.0552 XNO |
1.3884 USDC |
1.3884 USDC |
1.4465 USDC |
1.4465 USDC |
| 2025-01-15 |
1.3142 USDC |
123.0288 XNO |
1.3179 USDC |
1.3075 USDC |
1.3179 USDC |
1.3075 USDC |
| 2025-01-13 |
1.2639 USDC |
18.3572 XNO |
1.2639 USDC |
1.2639 USDC |
1.2639 USDC |
1.2639 USDC |
| 2025-01-12 |
1.3143 USDC |
18.3664 XNO |
1.3143 USDC |
1.3143 USDC |
1.3143 USDC |
1.3143 USDC |
| 2025-01-11 |
1.3370 USDC |
156.1645 XNO |
1.3388 USDC |
1.3346 USDC |
1.3388 USDC |
1.3346 USDC |
| 2025-01-08 |
1.3740 USDC |
44.0470 XNO |
1.3710 USDC |
1.3710 USDC |
1.3771 USDC |
1.3771 USDC |
| 2025-01-07 |
1.4381 USDC |
36.8019 XNO |
1.4381 USDC |
1.4381 USDC |
1.4381 USDC |
1.4381 USDC |
| 2025-01-06 |
1.5839 USDC |
32.8139 XNO |
1.5750 USDC |
1.5750 USDC |
1.6004 USDC |
1.6004 USDC |
| 2025-01-05 |
1.5345 USDC |
4,703.7521 XNO |
1.5411 USDC |
1.5337 USDC |
1.5411 USDC |
1.5337 USDC |
| 2025-01-04 |
1.5337 USDC |
21.2611 XNO |
1.5337 USDC |
1.5337 USDC |
1.5337 USDC |
1.5337 USDC |
| 2025-01-03 |
1.5221 USDC |
28.0639 XNO |
1.5485 USDC |
1.5137 USDC |
1.5485 USDC |
1.5137 USDC |
| 2025-01-02 |
1.3580 USDC |
258.5533 XNO |
1.3195 USDC |
1.3195 USDC |
1.3783 USDC |
1.3783 USDC |
| 2024-12-30 |
1.3303 USDC |
180.2815 XNO |
1.3618 USDC |
1.2918 USDC |
1.3618 USDC |
1.2918 USDC |
| 2024-12-27 |
1.4035 USDC |
8.3861 XNO |
1.4035 USDC |
1.4035 USDC |
1.4035 USDC |
1.4035 USDC |
| 2024-12-24 |
1.4248 USDC |
14.2911 XNO |
1.4248 USDC |
1.4248 USDC |
1.4248 USDC |
1.4248 USDC |
| 2024-12-23 |
1.4057 USDC |
328.4375 XNO |
1.3542 USDC |
1.3542 USDC |
1.4219 USDC |
1.4219 USDC |
| 2024-12-21 |
1.4453 USDC |
9.6467 XNO |
1.4453 USDC |
1.4453 USDC |
1.4453 USDC |
1.4453 USDC |
| 2024-12-20 |
1.2300 USDC |
2,087.2779 XNO |
1.3153 USDC |
1.1124 USDC |
1.3153 USDC |
1.2321 USDC |
| 2024-12-19 |
1.4861 USDC |
1,050.1663 XNO |
1.4515 USDC |
1.3954 USDC |
1.5298 USDC |
1.4634 USDC |
| 2024-12-18 |
1.5248 USDC |
632.1758 XNO |
1.6912 USDC |
1.4744 USDC |
1.6912 USDC |
1.5049 USDC |
| 2024-12-17 |
1.8055 USDC |
35.6444 XNO |
1.8320 USDC |
1.7907 USDC |
1.8320 USDC |
1.7907 USDC |
| 2024-12-16 |
1.8469 USDC |
80.1798 XNO |
1.8171 USDC |
1.8171 USDC |
1.8866 USDC |
1.8866 USDC |
| 2024-12-15 |
1.8286 USDC |
89.2023 XNO |
1.8084 USDC |
1.8033 USDC |
1.8814 USDC |
1.8159 USDC |
| 2024-12-14 |
1.8235 USDC |
405.1936 XNO |
1.8954 USDC |
1.7835 USDC |
1.8954 USDC |
1.7941 USDC |