Crypto exchange OKEx
Market Xeno Token (XNO) / USD
Identifier on OKEx: XNO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 1.0267 USD | 157.8257 XNO | 1.0267 USD | 1.0267 USD | 1.0267 USD | 1.0267 USD |
| 2025-06-06 | 1.0043 USD | 6.4522 XNO | 1.0043 USD | 1.0043 USD | 1.0043 USD | 1.0043 USD |
| 2025-06-05 | 0.9724 USD | 24.4841 XNO | 0.9671 USD | 0.9671 USD | 0.9746 USD | 0.9746 USD |
| 2025-06-04 | 1.0191 USD | 83.3042 XNO | 1.0191 USD | 1.0191 USD | 1.0191 USD | 1.0191 USD |
| 2025-06-03 | 0.9635 USD | 138.8649 XNO | 0.9627 USD | 0.9627 USD | 0.9822 USD | 0.9822 USD |
| 2025-06-02 | 0.9464 USD | 21.4171 XNO | 0.9415 USD | 0.9407 USD | 0.9567 USD | 0.9567 USD |
| 2025-05-30 | 0.9190 USD | 1,102.9376 XNO | 0.9209 USD | 0.9049 USD | 0.9209 USD | 0.9049 USD |
| 2025-05-29 | 0.9760 USD | 100.9470 XNO | 0.9784 USD | 0.9751 USD | 0.9784 USD | 0.9751 USD |
| 2025-05-28 | 0.9881 USD | 105.0000 XNO | 0.9881 USD | 0.9881 USD | 0.9881 USD | 0.9881 USD |
| 2025-05-27 | 0.9871 USD | 20.6943 XNO | 0.9871 USD | 0.9871 USD | 0.9871 USD | 0.9871 USD |
| 2025-05-26 | 0.9569 USD | 47.6271 XNO | 0.9650 USD | 0.9539 USD | 0.9650 USD | 0.9539 USD |
| 2025-05-25 | 0.9357 USD | 592.0999 XNO | 0.9361 USD | 0.9316 USD | 0.9361 USD | 0.9316 USD |
| 2025-05-24 | 0.9581 USD | 3.7394 XNO | 0.9581 USD | 0.9581 USD | 0.9581 USD | 0.9581 USD |
| 2025-05-23 | 0.9761 USD | 70.5281 XNO | 1.0547 USD | 0.9700 USD | 1.0547 USD | 0.9747 USD |
| 2025-05-21 | 0.9808 USD | 129.2068 XNO | 0.9808 USD | 0.9808 USD | 0.9808 USD | 0.9808 USD |
| 2025-05-19 | 0.9562 USD | 577.9136 XNO | 0.9606 USD | 0.9497 USD | 0.9621 USD | 0.9538 USD |
| 2025-05-18 | 0.9541 USD | 26.0000 XNO | 0.9541 USD | 0.9541 USD | 0.9541 USD | 0.9541 USD |
| 2025-05-16 | 0.9653 USD | 74.5707 XNO | 0.9866 USD | 0.9588 USD | 0.9866 USD | 0.9588 USD |
| 2025-05-15 | 0.9628 USD | 14.1603 XNO | 0.9628 USD | 0.9628 USD | 0.9628 USD | 0.9628 USD |
| 2025-05-14 | 1.0317 USD | 545.9594 XNO | 1.0314 USD | 1.0314 USD | 1.0408 USD | 1.0408 USD |
| 2025-05-12 | 1.0430 USD | 597.5534 XNO | 1.0406 USD | 1.0406 USD | 1.0465 USD | 1.0445 USD |
| 2025-05-11 | 1.0014 USD | 50.9992 XNO | 1.0014 USD | 1.0014 USD | 1.0014 USD | 1.0014 USD |
| 2025-05-10 | 1.0319 USD | 495.2754 XNO | 1.0183 USD | 1.0183 USD | 1.0322 USD | 1.0322 USD |
| 2025-05-09 | 0.9962 USD | 433.1932 XNO | 0.9921 USD | 0.9921 USD | 1.0267 USD | 1.0267 USD |
| 2025-05-06 | 0.8798 USD | 548.8851 XNO | 0.8795 USD | 0.8795 USD | 0.8805 USD | 0.8805 USD |
| 2025-05-05 | 0.8911 USD | 124.5825 XNO | 0.8822 USD | 0.8822 USD | 0.8921 USD | 0.8921 USD |
| 2025-05-04 | 0.9258 USD | 12.4999 XNO | 0.9258 USD | 0.9258 USD | 0.9258 USD | 0.9258 USD |
| 2025-05-03 | 0.9549 USD | 25.0000 XNO | 0.9549 USD | 0.9549 USD | 0.9549 USD | 0.9549 USD |
| 2025-05-02 | 0.9889 USD | 56.5441 XNO | 0.9889 USD | 0.9889 USD | 0.9889 USD | 0.9889 USD |
| 2025-05-01 | 0.9801 USD | 56.8835 XNO | 0.9812 USD | 0.9789 USD | 0.9812 USD | 0.9789 USD |
| 2025-04-28 | 0.9666 USD | 5.2572 XNO | 0.9785 USD | 0.9510 USD | 0.9793 USD | 0.9510 USD |
| 2025-04-27 | 0.9709 USD | 123.8952 XNO | 0.9773 USD | 0.9408 USD | 0.9773 USD | 0.9408 USD |
| 2025-04-25 | 1.0070 USD | 21.6951 XNO | 1.0070 USD | 1.0070 USD | 1.0070 USD | 1.0070 USD |
| 2025-04-24 | 0.9812 USD | 95.6297 XNO | 0.9628 USD | 0.9628 USD | 0.9936 USD | 0.9936 USD |
| 2025-04-23 | 0.9417 USD | 71.6595 XNO | 0.9417 USD | 0.9417 USD | 0.9417 USD | 0.9417 USD |
| 2025-04-21 | 0.9431 USD | 534.2823 XNO | 0.9511 USD | 0.9320 USD | 0.9511 USD | 0.9353 USD |
| 2025-04-20 | 0.9351 USD | 595.0362 XNO | 0.9499 USD | 0.9235 USD | 0.9499 USD | 0.9247 USD |
| 2025-04-18 | 0.9177 USD | 61.1713 XNO | 0.9177 USD | 0.9177 USD | 0.9177 USD | 0.9177 USD |
| 2025-04-12 | 0.9091 USD | 1,107.3366 XNO | 0.9060 USD | 0.9060 USD | 0.9209 USD | 0.9209 USD |
| 2025-04-03 | 0.8105 USD | 83.1503 XNO | 0.8137 USD | 0.8097 USD | 0.8137 USD | 0.8097 USD |
| 2025-04-02 | 0.8944 USD | 238.3412 XNO | 0.8987 USD | 0.8901 USD | 0.8987 USD | 0.8901 USD |
| 2025-04-01 | 0.9043 USD | 250.2259 XNO | 0.9073 USD | 0.8990 USD | 0.9092 USD | 0.8990 USD |
| 2025-03-30 | 0.9242 USD | 127.6346 XNO | 0.9242 USD | 0.9242 USD | 0.9242 USD | 0.9242 USD |
| 2025-03-29 | 0.9271 USD | 602.5980 XNO | 0.9341 USD | 0.9023 USD | 0.9341 USD | 0.9023 USD |
| 2025-03-28 | 1.0073 USD | 257.1687 XNO | 1.0260 USD | 0.9854 USD | 1.0260 USD | 0.9990 USD |
| 2025-03-27 | 1.0808 USD | 574.4833 XNO | 1.0819 USD | 1.0671 USD | 1.0845 USD | 1.0845 USD |
| 2025-03-25 | 1.0889 USD | 9.7597 XNO | 1.0889 USD | 1.0889 USD | 1.0889 USD | 1.0889 USD |
| 2025-03-24 | 1.0760 USD | 165.1299 XNO | 1.0574 USD | 1.0574 USD | 1.0813 USD | 1.0744 USD |
| 2025-03-23 | 1.0565 USD | 1,647.8588 XNO | 1.0200 USD | 1.0200 USD | 1.0623 USD | 1.0393 USD |
| 2025-03-21 | 1.0995 USD | 83.3042 XNO | 1.0995 USD | 1.0995 USD | 1.0995 USD | 1.0995 USD |
12