Crypto exchange OKEx
Market Xeno Token (XNO) / USD
Identifier on OKEx: XNO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-20 | 1.0802 USD | 93.3906 XNO | 1.0892 USD | 1.0712 USD | 1.0892 USD | 1.0712 USD |
| 2025-03-18 | 1.0616 USD | 74.3946 XNO | 1.1000 USD | 1.0471 USD | 1.1000 USD | 1.0471 USD |
| 2025-03-17 | 1.0966 USD | 207.5050 XNO | 1.0822 USD | 1.0710 USD | 1.1200 USD | 1.1033 USD |
| 2025-03-16 | 1.0660 USD | 990.2166 XNO | 1.1005 USD | 1.0433 USD | 1.1005 USD | 1.0433 USD |
| 2025-03-15 | 1.1185 USD | 16.1683 XNO | 1.1145 USD | 1.1145 USD | 1.1200 USD | 1.1200 USD |
| 2025-03-14 | 1.1146 USD | 149.6319 XNO | 1.1100 USD | 1.1100 USD | 1.1200 USD | 1.1145 USD |
| 2025-03-13 | 1.0827 USD | 137.2466 XNO | 0.9000 USD | 0.9000 USD | 1.1100 USD | 1.0754 USD |
12