Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0840 USDT |
6,279,541.3310 XLM |
0.0839 USDT |
0.0830 USDT |
0.0852 USDT |
0.0841 USDT |
| 2019-07-29 |
0.0838 USDT |
6,100,182.5650 XLM |
0.0836 USDT |
0.0820 USDT |
0.0848 USDT |
0.0839 USDT |
| 2019-07-28 |
0.0837 USDT |
6,261,818.3680 XLM |
0.0838 USDT |
0.0808 USDT |
0.0857 USDT |
0.0836 USDT |
| 2019-07-27 |
0.0840 USDT |
5,526,826.5310 XLM |
0.0842 USDT |
0.0832 USDT |
0.0849 USDT |
0.0838 USDT |
| 2019-07-26 |
0.0851 USDT |
6,061,762.6930 XLM |
0.0860 USDT |
0.0829 USDT |
0.0897 USDT |
0.0842 USDT |
| 2019-07-25 |
0.0857 USDT |
6,251,043.7190 XLM |
0.0854 USDT |
0.0835 USDT |
0.0864 USDT |
0.0860 USDT |
| 2019-07-24 |
0.0859 USDT |
6,516,900.9210 XLM |
0.0864 USDT |
0.0835 USDT |
0.0879 USDT |
0.0854 USDT |
| 2019-07-23 |
0.0852 USDT |
6,751,751.8700 XLM |
0.0839 USDT |
0.0817 USDT |
0.0865 USDT |
0.0864 USDT |
| 2019-07-22 |
0.0855 USDT |
6,513,914.1090 XLM |
0.0870 USDT |
0.0839 USDT |
0.0887 USDT |
0.0839 USDT |
| 2019-07-21 |
0.0885 USDT |
7,004,661.4130 XLM |
0.0899 USDT |
0.0864 USDT |
0.0917 USDT |
0.0870 USDT |
| 2019-07-20 |
0.0922 USDT |
7,154,431.5580 XLM |
0.0944 USDT |
0.0891 USDT |
0.0978 USDT |
0.0899 USDT |
| 2019-07-19 |
0.0915 USDT |
8,881,590.3730 XLM |
0.0887 USDT |
0.0879 USDT |
0.0949 USDT |
0.0943 USDT |
| 2019-07-18 |
0.0885 USDT |
10,925,636.3670 XLM |
0.0881 USDT |
0.0869 USDT |
0.0914 USDT |
0.0888 USDT |
| 2019-07-17 |
0.0848 USDT |
23,371,860.4440 XLM |
0.0814 USDT |
0.0794 USDT |
0.0932 USDT |
0.0882 USDT |
| 2019-07-16 |
0.0831 USDT |
13,175,052.3990 XLM |
0.0847 USDT |
0.0757 USDT |
0.0847 USDT |
0.0815 USDT |
| 2019-07-15 |
0.0858 USDT |
11,896,545.1680 XLM |
0.0869 USDT |
0.0829 USDT |
0.0881 USDT |
0.0847 USDT |
| 2019-07-14 |
0.0866 USDT |
13,632,171.3100 XLM |
0.0863 USDT |
0.0819 USDT |
0.0898 USDT |
0.0869 USDT |
| 2019-07-13 |
0.0911 USDT |
7,494,129.6060 XLM |
0.0958 USDT |
0.0856 USDT |
0.0966 USDT |
0.0863 USDT |
| 2019-07-12 |
0.0961 USDT |
9,059,484.1210 XLM |
0.0963 USDT |
0.0926 USDT |
0.1006 USDT |
0.0958 USDT |
| 2019-07-11 |
0.0920 USDT |
16,886,769.4270 XLM |
0.0875 USDT |
0.0856 USDT |
0.1010 USDT |
0.0964 USDT |
| 2019-07-10 |
0.0901 USDT |
12,321,338.3280 XLM |
0.0927 USDT |
0.0872 USDT |
0.0952 USDT |
0.0875 USDT |
| 2019-07-09 |
0.0969 USDT |
12,221,408.2590 XLM |
0.1009 USDT |
0.0920 USDT |
0.1020 USDT |
0.0928 USDT |
| 2019-07-08 |
0.1027 USDT |
10,606,132.7430 XLM |
0.1045 USDT |
0.1000 USDT |
0.1047 USDT |
0.1008 USDT |
| 2019-07-07 |
0.1040 USDT |
11,237,795.2570 XLM |
0.1034 USDT |
0.1029 USDT |
0.1057 USDT |
0.1045 USDT |
| 2019-07-06 |
0.1038 USDT |
8,430,534.9420 XLM |
0.1042 USDT |
0.1022 USDT |
0.1055 USDT |
0.1033 USDT |
| 2019-07-05 |
0.1023 USDT |
9,948,263.1470 XLM |
0.1004 USDT |
0.0993 USDT |
0.1059 USDT |
0.1042 USDT |
| 2019-07-04 |
0.1015 USDT |
10,240,134.1900 XLM |
0.1027 USDT |
0.0988 USDT |
0.1035 USDT |
0.1003 USDT |
| 2019-07-03 |
0.1032 USDT |
12,092,752.6540 XLM |
0.1035 USDT |
0.1016 USDT |
0.1058 USDT |
0.1028 USDT |
| 2019-07-02 |
0.1036 USDT |
13,014,069.3400 XLM |
0.1036 USDT |
0.1014 USDT |
0.1047 USDT |
0.1035 USDT |
| 2019-07-01 |
0.1036 USDT |
13,564,377.4010 XLM |
0.1035 USDT |
0.1002 USDT |
0.1071 USDT |
0.1036 USDT |
| 2019-06-30 |
0.1052 USDT |
12,655,664.1800 XLM |
0.1067 USDT |
0.1016 USDT |
0.1098 USDT |
0.1036 USDT |
| 2019-06-29 |
0.1087 USDT |
14,161,485.2080 XLM |
0.1106 USDT |
0.1056 USDT |
0.1183 USDT |
0.1068 USDT |
| 2019-06-28 |
0.1109 USDT |
13,659,025.6000 XLM |
0.1112 USDT |
0.1067 USDT |
0.1124 USDT |
0.1105 USDT |
| 2019-06-27 |
0.1125 USDT |
21,507,788.8460 XLM |
0.1137 USDT |
0.1049 USDT |
0.1142 USDT |
0.1112 USDT |
| 2019-06-26 |
0.1232 USDT |
46,272,191.4790 XLM |
0.1327 USDT |
0.1074 USDT |
0.1330 USDT |
0.1136 USDT |
| 2019-06-25 |
0.1290 USDT |
40,740,266.7990 XLM |
0.1251 USDT |
0.1221 USDT |
0.1328 USDT |
0.1328 USDT |
| 2019-06-24 |
0.1263 USDT |
12,096,628.6670 XLM |
0.1274 USDT |
0.1250 USDT |
0.1294 USDT |
0.1251 USDT |
| 2019-06-23 |
0.1290 USDT |
12,768,932.4770 XLM |
0.1305 USDT |
0.1253 USDT |
0.1322 USDT |
0.1274 USDT |
| 2019-06-22 |
0.1296 USDT |
16,718,890.0490 XLM |
0.1287 USDT |
0.1275 USDT |
0.1335 USDT |
0.1305 USDT |
| 2019-06-21 |
0.1257 USDT |
19,579,385.8710 XLM |
0.1226 USDT |
0.1218 USDT |
0.1349 USDT |
0.1288 USDT |
| 2019-06-20 |
0.1217 USDT |
12,506,256.5970 XLM |
0.1207 USDT |
0.1202 USDT |
0.1247 USDT |
0.1226 USDT |
| 2019-06-19 |
0.1221 USDT |
10,593,325.0450 XLM |
0.1236 USDT |
0.1206 USDT |
0.1243 USDT |
0.1206 USDT |
| 2019-06-18 |
0.1242 USDT |
10,222,208.6090 XLM |
0.1247 USDT |
0.1224 USDT |
0.1263 USDT |
0.1236 USDT |
| 2019-06-17 |
0.1261 USDT |
11,877,566.7010 XLM |
0.1274 USDT |
0.1232 USDT |
0.1317 USDT |
0.1247 USDT |
| 2019-06-16 |
0.1286 USDT |
12,847,214.7120 XLM |
0.1296 USDT |
0.1274 USDT |
0.1332 USDT |
0.1275 USDT |
| 2019-06-15 |
0.1273 USDT |
14,878,595.2680 XLM |
0.1249 USDT |
0.1246 USDT |
0.1304 USDT |
0.1297 USDT |
| 2019-06-14 |
0.1230 USDT |
11,987,622.1660 XLM |
0.1210 USDT |
0.1206 USDT |
0.1271 USDT |
0.1249 USDT |
| 2019-06-13 |
0.1238 USDT |
11,062,023.1720 XLM |
0.1266 USDT |
0.1207 USDT |
0.1270 USDT |
0.1210 USDT |
| 2019-06-12 |
0.1265 USDT |
11,341,259.1990 XLM |
0.1264 USDT |
0.1247 USDT |
0.1277 USDT |
0.1266 USDT |
| 2019-06-11 |
0.1230 USDT |
11,919,671.1550 XLM |
0.1193 USDT |
0.1188 USDT |
0.1270 USDT |
0.1266 USDT |