Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.1246 USDT |
5,720,860.8673 XLM |
0.1230 USDT |
0.1214 USDT |
0.1262 USDT |
0.1247 USDT |
| 2023-12-15 |
0.1258 USDT |
8,923,515.9620 XLM |
0.1276 USDT |
0.1225 USDT |
0.1282 USDT |
0.1229 USDT |
| 2023-12-14 |
0.1252 USDT |
14,263,923.8715 XLM |
0.1249 USDT |
0.1219 USDT |
0.1282 USDT |
0.1275 USDT |
| 2023-12-13 |
0.1217 USDT |
20,542,241.5793 XLM |
0.1232 USDT |
0.1182 USDT |
0.1258 USDT |
0.1249 USDT |
| 2023-12-12 |
0.1233 USDT |
14,348,784.7312 XLM |
0.1235 USDT |
0.1209 USDT |
0.1254 USDT |
0.1231 USDT |
| 2023-12-11 |
0.1250 USDT |
33,793,598.2913 XLM |
0.1334 USDT |
0.1144 USDT |
0.1347 USDT |
0.1235 USDT |
| 2023-12-10 |
0.1339 USDT |
10,253,093.9741 XLM |
0.1337 USDT |
0.1316 USDT |
0.1369 USDT |
0.1333 USDT |
| 2023-12-09 |
0.1347 USDT |
26,650,602.3577 XLM |
0.1323 USDT |
0.1315 USDT |
0.1383 USDT |
0.1337 USDT |
| 2023-12-08 |
0.1299 USDT |
24,855,137.6283 XLM |
0.1261 USDT |
0.1259 USDT |
0.1333 USDT |
0.1323 USDT |
| 2023-12-07 |
0.1247 USDT |
23,081,461.1896 XLM |
0.1254 USDT |
0.1227 USDT |
0.1274 USDT |
0.1261 USDT |
| 2023-12-06 |
0.1236 USDT |
17,199,231.0065 XLM |
0.1225 USDT |
0.1207 USDT |
0.1260 USDT |
0.1255 USDT |
| 2023-12-05 |
0.1218 USDT |
15,258,718.3538 XLM |
0.1222 USDT |
0.1195 USDT |
0.1231 USDT |
0.1225 USDT |
| 2023-12-04 |
0.1223 USDT |
25,309,370.0615 XLM |
0.1219 USDT |
0.1183 USDT |
0.1253 USDT |
0.1222 USDT |
| 2023-12-03 |
0.1216 USDT |
10,095,530.8869 XLM |
0.1217 USDT |
0.1208 USDT |
0.1232 USDT |
0.1219 USDT |
| 2023-12-02 |
0.1203 USDT |
11,453,620.3971 XLM |
0.1198 USDT |
0.1193 USDT |
0.1217 USDT |
0.1216 USDT |
| 2023-12-01 |
0.1193 USDT |
4,248,660.9061 XLM |
0.1184 USDT |
0.1179 USDT |
0.1200 USDT |
0.1197 USDT |
| 2023-11-30 |
0.1189 USDT |
10,451,859.1497 XLM |
0.1186 USDT |
0.1179 USDT |
0.1197 USDT |
0.1183 USDT |
| 2023-11-29 |
0.1187 USDT |
9,021,503.5557 XLM |
0.1185 USDT |
0.1180 USDT |
0.1201 USDT |
0.1186 USDT |
| 2023-11-28 |
0.1170 USDT |
8,932,597.1233 XLM |
0.1165 USDT |
0.1149 USDT |
0.1189 USDT |
0.1185 USDT |
| 2023-11-27 |
0.1170 USDT |
11,939,479.5521 XLM |
0.1198 USDT |
0.1146 USDT |
0.1207 USDT |
0.1165 USDT |
| 2023-11-26 |
0.1214 USDT |
17,151,912.0794 XLM |
0.1211 USDT |
0.1189 USDT |
0.1236 USDT |
0.1199 USDT |
| 2023-11-25 |
0.1201 USDT |
8,297,410.2770 XLM |
0.1179 USDT |
0.1175 USDT |
0.1215 USDT |
0.1211 USDT |
| 2023-11-24 |
0.1178 USDT |
9,656,738.9791 XLM |
0.1173 USDT |
0.1167 USDT |
0.1190 USDT |
0.1179 USDT |
| 2023-11-23 |
0.1172 USDT |
55,564,815.1230 XLM |
0.1182 USDT |
0.1154 USDT |
0.1188 USDT |
0.1172 USDT |
| 2023-11-22 |
0.1159 USDT |
10,080,169.7676 XLM |
0.1134 USDT |
0.1132 USDT |
0.1185 USDT |
0.1182 USDT |
| 2023-11-21 |
0.1171 USDT |
13,384,859.9790 XLM |
0.1197 USDT |
0.1123 USDT |
0.1203 USDT |
0.1135 USDT |
| 2023-11-20 |
0.1204 USDT |
6,760,872.8773 XLM |
0.1211 USDT |
0.1177 USDT |
0.1219 USDT |
0.1197 USDT |
| 2023-11-19 |
0.1194 USDT |
7,197,645.2962 XLM |
0.1192 USDT |
0.1175 USDT |
0.1213 USDT |
0.1211 USDT |
| 2023-11-18 |
0.1174 USDT |
6,833,040.5380 XLM |
0.1180 USDT |
0.1144 USDT |
0.1194 USDT |
0.1192 USDT |
| 2023-11-17 |
0.1175 USDT |
16,238,848.2859 XLM |
0.1184 USDT |
0.1142 USDT |
0.1204 USDT |
0.1182 USDT |
| 2023-11-16 |
0.1204 USDT |
14,646,426.1427 XLM |
0.1215 USDT |
0.1167 USDT |
0.1232 USDT |
0.1184 USDT |
| 2023-11-15 |
0.1195 USDT |
10,914,554.5348 XLM |
0.1179 USDT |
0.1169 USDT |
0.1217 USDT |
0.1215 USDT |
| 2023-11-14 |
0.1191 USDT |
23,635,261.5057 XLM |
0.1222 USDT |
0.1136 USDT |
0.1226 USDT |
0.1179 USDT |
| 2023-11-13 |
0.1266 USDT |
59,919,122.6199 XLM |
0.1242 USDT |
0.1189 USDT |
0.1379 USDT |
0.1224 USDT |
| 2023-11-12 |
0.1244 USDT |
9,685,452.9060 XLM |
0.1250 USDT |
0.1217 USDT |
0.1267 USDT |
0.1243 USDT |
| 2023-11-11 |
0.1244 USDT |
14,185,597.0649 XLM |
0.1238 USDT |
0.1205 USDT |
0.1272 USDT |
0.1250 USDT |
| 2023-11-10 |
0.1224 USDT |
11,772,060.4801 XLM |
0.1230 USDT |
0.1200 USDT |
0.1244 USDT |
0.1238 USDT |
| 2023-11-09 |
0.1224 USDT |
36,585,241.1016 XLM |
0.1277 USDT |
0.1090 USDT |
0.1304 USDT |
0.1230 USDT |
| 2023-11-08 |
0.1271 USDT |
11,797,506.3298 XLM |
0.1266 USDT |
0.1255 USDT |
0.1289 USDT |
0.1277 USDT |
| 2023-11-07 |
0.1273 USDT |
22,134,322.1724 XLM |
0.1310 USDT |
0.1221 USDT |
0.1310 USDT |
0.1266 USDT |
| 2023-11-06 |
0.1305 USDT |
36,849,927.1981 XLM |
0.1256 USDT |
0.1251 USDT |
0.1348 USDT |
0.1311 USDT |
| 2023-11-05 |
0.1251 USDT |
24,276,043.8816 XLM |
0.1236 USDT |
0.1228 USDT |
0.1285 USDT |
0.1255 USDT |
| 2023-11-04 |
0.1229 USDT |
13,851,395.4644 XLM |
0.1225 USDT |
0.1211 USDT |
0.1243 USDT |
0.1235 USDT |
| 2023-11-03 |
0.1208 USDT |
16,943,558.3304 XLM |
0.1197 USDT |
0.1160 USDT |
0.1242 USDT |
0.1224 USDT |
| 2023-11-02 |
0.1208 USDT |
20,118,159.5521 XLM |
0.1225 USDT |
0.1171 USDT |
0.1235 USDT |
0.1197 USDT |
| 2023-11-01 |
0.1210 USDT |
22,735,603.8675 XLM |
0.1212 USDT |
0.1176 USDT |
0.1230 USDT |
0.1224 USDT |
| 2023-10-31 |
0.1206 USDT |
29,987,494.8109 XLM |
0.1190 USDT |
0.1155 USDT |
0.1249 USDT |
0.1212 USDT |
| 2023-10-30 |
0.1175 USDT |
16,455,005.4348 XLM |
0.1157 USDT |
0.1146 USDT |
0.1201 USDT |
0.1189 USDT |
| 2023-10-29 |
0.1152 USDT |
8,572,951.1069 XLM |
0.1140 USDT |
0.1124 USDT |
0.1168 USDT |
0.1157 USDT |
| 2023-10-28 |
0.1132 USDT |
7,119,016.7959 XLM |
0.1119 USDT |
0.1118 USDT |
0.1144 USDT |
0.1141 USDT |