Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
0.1699 USD |
21,999.9377 XLM |
0.1703 USD |
0.1690 USD |
0.1714 USD |
0.1692 USD |
| 2026-08-03 |
0.1718 USD |
4,785.2585 XLM |
0.1733 USD |
0.1700 USD |
0.1733 USD |
0.1725 USD |
| 2026-08-02 |
0.1748 USD |
18,227.4047 XLM |
0.1707 USD |
0.1707 USD |
0.1767 USD |
0.1748 USD |
| 2026-08-01 |
0.1705 USD |
81,347.9068 XLM |
0.1723 USD |
0.1698 USD |
0.1729 USD |
0.1707 USD |
| 2026-07-31 |
0.1718 USD |
269,444.6166 XLM |
0.1716 USD |
0.1680 USD |
0.1730 USD |
0.1720 USD |
| 2026-07-30 |
0.1721 USD |
6,283.4395 XLM |
0.1712 USD |
0.1712 USD |
0.1725 USD |
0.1725 USD |
| 2026-07-29 |
0.1720 USD |
165,226.8226 XLM |
0.1743 USD |
0.1687 USD |
0.1755 USD |
0.1720 USD |
| 2026-07-28 |
0.1714 USD |
81,119.2555 XLM |
0.1717 USD |
0.1698 USD |
0.1744 USD |
0.1723 USD |
| 2026-07-27 |
0.1754 USD |
103,647.6387 XLM |
0.1824 USD |
0.1711 USD |
0.1831 USD |
0.1712 USD |
| 2026-07-26 |
0.1784 USD |
56,208.5469 XLM |
0.1782 USD |
0.1763 USD |
0.1823 USD |
0.1822 USD |
| 2026-07-25 |
0.1767 USD |
25,830.5130 XLM |
0.1777 USD |
0.1763 USD |
0.1777 USD |
0.1768 USD |
| 2026-07-24 |
0.1782 USD |
78,525.5352 XLM |
0.1814 USD |
0.1763 USD |
0.1850 USD |
0.1772 USD |
| 2026-07-23 |
0.1841 USD |
148,631.4910 XLM |
0.1862 USD |
0.1805 USD |
0.1864 USD |
0.1833 USD |
| 2026-07-22 |
0.1889 USD |
97,817.5211 XLM |
0.1929 USD |
0.1858 USD |
0.1953 USD |
0.1870 USD |
| 2026-07-21 |
0.1931 USD |
68,149.3678 XLM |
0.1884 USD |
0.1872 USD |
0.1963 USD |
0.1912 USD |
| 2026-07-20 |
0.1863 USD |
113,228.9148 XLM |
0.1883 USD |
0.1843 USD |
0.1892 USD |
0.1883 USD |
| 2026-07-19 |
0.1886 USD |
83,036.1795 XLM |
0.1874 USD |
0.1861 USD |
0.1917 USD |
0.1876 USD |
| 2026-07-18 |
0.1871 USD |
39,083.2845 XLM |
0.1844 USD |
0.1834 USD |
0.1890 USD |
0.1882 USD |
| 2026-07-17 |
0.1850 USD |
54,166.1200 XLM |
0.1851 USD |
0.1821 USD |
0.1870 USD |
0.1858 USD |
| 2026-07-16 |
0.1893 USD |
166,521.9566 XLM |
0.1896 USD |
0.1849 USD |
0.1929 USD |
0.1850 USD |
| 2026-07-15 |
0.1880 USD |
225,001.8141 XLM |
0.1837 USD |
0.1819 USD |
0.1916 USD |
0.1884 USD |
| 2026-07-14 |
0.1833 USD |
89,425.4717 XLM |
0.1808 USD |
0.1779 USD |
0.1864 USD |
0.1847 USD |
| 2026-07-13 |
0.1819 USD |
87,611.1592 XLM |
0.1883 USD |
0.1783 USD |
0.1890 USD |
0.1799 USD |
| 2026-07-12 |
0.1861 USD |
102,588.7903 XLM |
0.1863 USD |
0.1827 USD |
0.1913 USD |
0.1865 USD |
| 2026-07-11 |
0.1907 USD |
31,820.6976 XLM |
0.1907 USD |
0.1897 USD |
0.1919 USD |
0.1897 USD |
| 2026-07-10 |
0.1908 USD |
425,812.5546 XLM |
0.1853 USD |
0.1853 USD |
0.1944 USD |
0.1904 USD |
| 2026-07-09 |
0.1827 USD |
101,112.5096 XLM |
0.1814 USD |
0.1800 USD |
0.1876 USD |
0.1862 USD |
| 2026-07-08 |
0.1837 USD |
140,873.8027 XLM |
0.1893 USD |
0.1797 USD |
0.1893 USD |
0.1806 USD |
| 2026-07-07 |
0.1989 USD |
8,049.9778 XLM |
0.1999 USD |
0.1970 USD |
0.1999 USD |
0.1970 USD |
| 2026-07-06 |
0.2010 USD |
191,729.1516 XLM |
0.2020 USD |
0.1960 USD |
0.2071 USD |
0.1998 USD |
| 2026-07-05 |
0.2020 USD |
101,247.0754 XLM |
0.2057 USD |
0.1975 USD |
0.2057 USD |
0.2030 USD |
| 2026-07-04 |
0.2075 USD |
215,879.5308 XLM |
0.2045 USD |
0.2024 USD |
0.2152 USD |
0.2054 USD |
| 2026-07-03 |
0.2020 USD |
156,179.1107 XLM |
0.1989 USD |
0.1963 USD |
0.2068 USD |
0.2043 USD |
| 2026-07-02 |
0.1983 USD |
179,867.4734 XLM |
0.1977 USD |
0.1925 USD |
0.2041 USD |
0.1994 USD |
| 2026-07-01 |
0.1983 USD |
535,010.2274 XLM |
0.1890 USD |
0.1890 USD |
0.2071 USD |
0.1974 USD |
| 2026-06-30 |
0.1827 USD |
481,647.6236 XLM |
0.1747 USD |
0.1734 USD |
0.1887 USD |
0.1887 USD |
| 2026-06-29 |
0.1740 USD |
79,234.5518 XLM |
0.1703 USD |
0.1700 USD |
0.1787 USD |
0.1747 USD |
| 2026-06-28 |
0.1712 USD |
305,976.2457 XLM |
0.1743 USD |
0.1689 USD |
0.1747 USD |
0.1725 USD |
| 2026-06-27 |
0.1750 USD |
53,571.7847 XLM |
0.1777 USD |
0.1736 USD |
0.1777 USD |
0.1751 USD |
| 2026-06-26 |
0.1754 USD |
206,436.2535 XLM |
0.1763 USD |
0.1712 USD |
0.1806 USD |
0.1774 USD |
| 2026-06-25 |
0.1818 USD |
348,600.5449 XLM |
0.1856 USD |
0.1740 USD |
0.1893 USD |
0.1792 USD |
| 2026-06-24 |
0.1875 USD |
255,469.7948 XLM |
0.1969 USD |
0.1822 USD |
0.1971 USD |
0.1852 USD |
| 2026-06-23 |
0.1941 USD |
258,008.6641 XLM |
0.2016 USD |
0.1907 USD |
0.2017 USD |
0.1953 USD |
| 2026-06-22 |
0.2148 USD |
21,085.7131 XLM |
0.2103 USD |
0.2097 USD |
0.2167 USD |
0.2105 USD |
| 2026-06-21 |
0.2136 USD |
150,768.8371 XLM |
0.2159 USD |
0.2096 USD |
0.2175 USD |
0.2101 USD |
| 2026-06-20 |
0.2146 USD |
280,431.7332 XLM |
0.2171 USD |
0.2108 USD |
0.2180 USD |
0.2162 USD |
| 2026-06-19 |
0.2237 USD |
386,402.2136 XLM |
0.2337 USD |
0.2148 USD |
0.2351 USD |
0.2185 USD |
| 2026-06-18 |
0.2392 USD |
865,198.9658 XLM |
0.2261 USD |
0.2261 USD |
0.2514 USD |
0.2350 USD |
| 2026-06-17 |
0.2256 USD |
318,326.0037 XLM |
0.2181 USD |
0.2179 USD |
0.2301 USD |
0.2258 USD |
| 2026-06-16 |
0.2197 USD |
518,535.9666 XLM |
0.2143 USD |
0.2084 USD |
0.2331 USD |
0.2160 USD |