Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.1606 USD |
36,646.5272 XLM |
0.1579 USD |
0.1579 USD |
0.1623 USD |
0.1620 USD |
| 2026-04-15 |
0.1562 USD |
99,355.5766 XLM |
0.1550 USD |
0.1545 USD |
0.1588 USD |
0.1574 USD |
| 2026-04-14 |
0.1556 USD |
53,925.2745 XLM |
0.1559 USD |
0.1540 USD |
0.1582 USD |
0.1549 USD |
| 2026-04-13 |
0.1528 USD |
110,825.4980 XLM |
0.1510 USD |
0.1500 USD |
0.1564 USD |
0.1562 USD |
| 2026-04-12 |
0.1521 USD |
23,618.0929 XLM |
0.1535 USD |
0.1512 USD |
0.1539 USD |
0.1520 USD |
| 2026-04-11 |
0.1547 USD |
118,124.8768 XLM |
0.1550 USD |
0.1532 USD |
0.1568 USD |
0.1536 USD |
| 2026-04-10 |
0.1552 USD |
62,044.4346 XLM |
0.1550 USD |
0.1531 USD |
0.1571 USD |
0.1551 USD |
| 2026-04-09 |
0.1553 USD |
134,140.6935 XLM |
0.1573 USD |
0.1528 USD |
0.1587 USD |
0.1547 USD |
| 2026-04-08 |
0.1624 USD |
135,716.3805 XLM |
0.1636 USD |
0.1579 USD |
0.1653 USD |
0.1582 USD |
| 2026-04-07 |
0.1574 USD |
165,417.0329 XLM |
0.1559 USD |
0.1537 USD |
0.1646 USD |
0.1638 USD |
| 2026-04-06 |
0.1583 USD |
200,080.7691 XLM |
0.1633 USD |
0.1556 USD |
0.1640 USD |
0.1558 USD |
| 2026-04-05 |
0.1602 USD |
8,495.7109 XLM |
0.1616 USD |
0.1579 USD |
0.1622 USD |
0.1579 USD |
| 2026-04-04 |
0.1616 USD |
25,517.5096 XLM |
0.1630 USD |
0.1608 USD |
0.1630 USD |
0.1618 USD |
| 2026-04-03 |
0.1647 USD |
73,242.6816 XLM |
0.1632 USD |
0.1620 USD |
0.1666 USD |
0.1627 USD |
| 2026-04-02 |
0.1678 USD |
38,297.4174 XLM |
0.1694 USD |
0.1628 USD |
0.1708 USD |
0.1628 USD |
| 2026-04-01 |
0.1722 USD |
121,872.1342 XLM |
0.1678 USD |
0.1675 USD |
0.1746 USD |
0.1693 USD |
| 2026-03-31 |
0.1658 USD |
74,219.3120 XLM |
0.1669 USD |
0.1635 USD |
0.1702 USD |
0.1663 USD |
| 2026-03-30 |
0.1682 USD |
27,344.7974 XLM |
0.1652 USD |
0.1652 USD |
0.1694 USD |
0.1688 USD |
| 2026-03-29 |
0.1651 USD |
77,374.9646 XLM |
0.1682 USD |
0.1613 USD |
0.1692 USD |
0.1649 USD |
| 2026-03-28 |
0.1681 USD |
97,712.9749 XLM |
0.1663 USD |
0.1647 USD |
0.1715 USD |
0.1678 USD |
| 2026-03-27 |
0.1734 USD |
1,777.3730 XLM |
0.1732 USD |
0.1732 USD |
0.1749 USD |
0.1748 USD |
| 2026-03-26 |
0.1738 USD |
137,272.0711 XLM |
0.1775 USD |
0.1713 USD |
0.1784 USD |
0.1743 USD |
| 2026-03-25 |
0.1775 USD |
218,358.3295 XLM |
0.1740 USD |
0.1740 USD |
0.1821 USD |
0.1774 USD |
| 2026-03-24 |
0.1683 USD |
237,327.1098 XLM |
0.1670 USD |
0.1642 USD |
0.1750 USD |
0.1739 USD |
| 2026-03-23 |
0.1612 USD |
297,186.5820 XLM |
0.1570 USD |
0.1558 USD |
0.1669 USD |
0.1646 USD |
| 2026-03-22 |
0.1581 USD |
123,855.9864 XLM |
0.1613 USD |
0.1551 USD |
0.1635 USD |
0.1565 USD |
| 2026-03-21 |
0.1644 USD |
42,979.1870 XLM |
0.1659 USD |
0.1614 USD |
0.1664 USD |
0.1616 USD |
| 2026-03-20 |
0.1664 USD |
122,939.2606 XLM |
0.1654 USD |
0.1654 USD |
0.1684 USD |
0.1665 USD |
| 2026-03-19 |
0.1671 USD |
90,087.1685 XLM |
0.1700 USD |
0.1637 USD |
0.1708 USD |
0.1649 USD |
| 2026-03-18 |
0.1709 USD |
292,235.7213 XLM |
0.1732 USD |
0.1655 USD |
0.1774 USD |
0.1701 USD |
| 2026-03-17 |
0.1773 USD |
224,640.1208 XLM |
0.1778 USD |
0.1734 USD |
0.1815 USD |
0.1750 USD |
| 2026-03-16 |
0.1716 USD |
78,191.7178 XLM |
0.1698 USD |
0.1670 USD |
0.1768 USD |
0.1768 USD |
| 2026-03-15 |
0.1681 USD |
140,436.0858 XLM |
0.1667 USD |
0.1656 USD |
0.1714 USD |
0.1693 USD |
| 2026-03-14 |
0.1653 USD |
19,883.6992 XLM |
0.1640 USD |
0.1631 USD |
0.1663 USD |
0.1631 USD |
| 2026-03-13 |
0.1646 USD |
85,937.3970 XLM |
0.1602 USD |
0.1602 USD |
0.1681 USD |
0.1639 USD |
| 2026-03-12 |
0.1590 USD |
41,892.7539 XLM |
0.1593 USD |
0.1566 USD |
0.1605 USD |
0.1603 USD |
| 2026-03-11 |
0.1589 USD |
5,311.6840 XLM |
0.1585 USD |
0.1576 USD |
0.1592 USD |
0.1577 USD |
| 2026-03-10 |
0.1623 USD |
235,396.4118 XLM |
0.1507 USD |
0.1507 USD |
0.1678 USD |
0.1589 USD |
| 2026-03-09 |
0.1506 USD |
136,484.3511 XLM |
0.1487 USD |
0.1483 USD |
0.1540 USD |
0.1507 USD |
| 2026-03-08 |
0.1488 USD |
90,211.8296 XLM |
0.1505 USD |
0.1470 USD |
0.1518 USD |
0.1483 USD |
| 2026-03-07 |
0.1511 USD |
70,207.4176 XLM |
0.1527 USD |
0.1502 USD |
0.1531 USD |
0.1507 USD |
| 2026-03-06 |
0.1564 USD |
196,135.6006 XLM |
0.1567 USD |
0.1501 USD |
0.1604 USD |
0.1515 USD |
| 2026-03-05 |
0.1582 USD |
103,728.3474 XLM |
0.1588 USD |
0.1543 USD |
0.1610 USD |
0.1569 USD |
| 2026-03-04 |
0.1572 USD |
701,377.9082 XLM |
0.1512 USD |
0.1499 USD |
0.1658 USD |
0.1597 USD |
| 2026-03-03 |
0.1515 USD |
344,276.4113 XLM |
0.1552 USD |
0.1489 USD |
0.1552 USD |
0.1520 USD |
| 2026-03-02 |
0.1561 USD |
237,441.1563 XLM |
0.1553 USD |
0.1521 USD |
0.1620 USD |
0.1552 USD |
| 2026-03-01 |
0.1574 USD |
181,871.3059 XLM |
0.1585 USD |
0.1519 USD |
0.1645 USD |
0.1542 USD |
| 2026-02-28 |
0.1528 USD |
225,888.7352 XLM |
0.1588 USD |
0.1482 USD |
0.1601 USD |
0.1589 USD |
| 2026-02-27 |
0.1607 USD |
122,085.9008 XLM |
0.1623 USD |
0.1568 USD |
0.1665 USD |
0.1578 USD |
| 2026-02-26 |
0.1616 USD |
137,818.7959 XLM |
0.1631 USD |
0.1587 USD |
0.1651 USD |
0.1624 USD |