Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
0.2200 USD |
14,854.3103 XLM |
0.2172 USD |
0.2169 USD |
0.2243 USD |
0.2204 USD |
| 2026-09-22 |
0.2138 USD |
127,090.7163 XLM |
0.2169 USD |
0.2088 USD |
0.2185 USD |
0.2158 USD |
| 2026-09-21 |
0.2067 USD |
168,564.2201 XLM |
0.1993 USD |
0.1958 USD |
0.2194 USD |
0.2147 USD |
| 2026-09-20 |
0.1946 USD |
85,961.6362 XLM |
0.1948 USD |
0.1888 USD |
0.1990 USD |
0.1975 USD |
| 2026-09-19 |
0.1965 USD |
131,334.5929 XLM |
0.1935 USD |
0.1910 USD |
0.2033 USD |
0.1959 USD |
| 2026-09-18 |
0.1898 USD |
85,734.6959 XLM |
0.1833 USD |
0.1826 USD |
0.1950 USD |
0.1929 USD |
| 2026-09-17 |
0.1849 USD |
25,593.1713 XLM |
0.1840 USD |
0.1810 USD |
0.1871 USD |
0.1835 USD |
| 2026-09-16 |
0.1780 USD |
134,341.0451 XLM |
0.1756 USD |
0.1725 USD |
0.1837 USD |
0.1834 USD |
| 2026-09-15 |
0.1867 USD |
436,878.7300 XLM |
0.1919 USD |
0.1744 USD |
0.1982 USD |
0.1761 USD |
| 2026-09-14 |
0.1907 USD |
224,954.0431 XLM |
0.1782 USD |
0.1771 USD |
0.1968 USD |
0.1914 USD |
| 2026-09-13 |
0.1780 USD |
30,371.7510 XLM |
0.1797 USD |
0.1762 USD |
0.1808 USD |
0.1771 USD |
| 2026-09-12 |
0.1806 USD |
17,076.7308 XLM |
0.1787 USD |
0.1787 USD |
0.1826 USD |
0.1799 USD |
| 2026-09-11 |
0.1773 USD |
59,935.6426 XLM |
0.1756 USD |
0.1729 USD |
0.1850 USD |
0.1782 USD |
| 2026-09-10 |
0.1783 USD |
51,330.8257 XLM |
0.1803 USD |
0.1744 USD |
0.1814 USD |
0.1750 USD |
| 2026-09-09 |
0.1852 USD |
62,823.9261 XLM |
0.1883 USD |
0.1799 USD |
0.1907 USD |
0.1810 USD |
| 2026-09-08 |
0.1908 USD |
40,269.8258 XLM |
0.1917 USD |
0.1887 USD |
0.1941 USD |
0.1890 USD |
| 2026-09-07 |
0.1912 USD |
284,943.7889 XLM |
0.1876 USD |
0.1861 USD |
0.1963 USD |
0.1936 USD |
| 2026-09-06 |
0.1853 USD |
112,873.4699 XLM |
0.1851 USD |
0.1829 USD |
0.1875 USD |
0.1874 USD |
| 2026-09-05 |
0.1839 USD |
107,015.0520 XLM |
0.1790 USD |
0.1789 USD |
0.1863 USD |
0.1840 USD |
| 2026-09-04 |
0.1814 USD |
123,622.1589 XLM |
0.1834 USD |
0.1783 USD |
0.1866 USD |
0.1795 USD |
| 2026-09-03 |
0.1806 USD |
86,212.4654 XLM |
0.1756 USD |
0.1755 USD |
0.1878 USD |
0.1837 USD |
| 2026-09-02 |
0.1737 USD |
67,303.9640 XLM |
0.1750 USD |
0.1716 USD |
0.1766 USD |
0.1745 USD |
| 2026-09-01 |
0.1762 USD |
42,062.6194 XLM |
0.1783 USD |
0.1743 USD |
0.1788 USD |
0.1758 USD |
| 2026-08-31 |
0.1768 USD |
65,728.9663 XLM |
0.1753 USD |
0.1747 USD |
0.1790 USD |
0.1786 USD |
| 2026-08-30 |
0.1783 USD |
333,120.6446 XLM |
0.1798 USD |
0.1730 USD |
0.1823 USD |
0.1730 USD |
| 2026-08-29 |
0.1788 USD |
93,402.8942 XLM |
0.1790 USD |
0.1774 USD |
0.1798 USD |
0.1790 USD |
| 2026-08-28 |
0.1825 USD |
128,508.5556 XLM |
0.1870 USD |
0.1757 USD |
0.1885 USD |
0.1793 USD |
| 2026-08-27 |
0.1867 USD |
43,632.1805 XLM |
0.1839 USD |
0.1808 USD |
0.1890 USD |
0.1864 USD |
| 2026-08-26 |
0.1825 USD |
54,744.4650 XLM |
0.1843 USD |
0.1783 USD |
0.1858 USD |
0.1855 USD |
| 2026-08-25 |
0.1911 USD |
178,514.6363 XLM |
0.1940 USD |
0.1818 USD |
0.1998 USD |
0.1823 USD |
| 2026-08-24 |
0.1961 USD |
195,905.0024 XLM |
0.1984 USD |
0.1919 USD |
0.2004 USD |
0.1940 USD |
| 2026-08-23 |
0.1953 USD |
274,184.3143 XLM |
0.1959 USD |
0.1883 USD |
0.2019 USD |
0.2004 USD |
| 2026-08-22 |
0.2044 USD |
678,021.5289 XLM |
0.2032 USD |
0.1877 USD |
0.2228 USD |
0.2013 USD |
| 2026-08-21 |
0.1914 USD |
261,614.2326 XLM |
0.1830 USD |
0.1827 USD |
0.2043 USD |
0.2017 USD |
| 2026-08-20 |
0.1802 USD |
293,594.6372 XLM |
0.1710 USD |
0.1663 USD |
0.1915 USD |
0.1813 USD |
| 2026-08-19 |
0.1652 USD |
118,413.2985 XLM |
0.1545 USD |
0.1543 USD |
0.1729 USD |
0.1702 USD |
| 2026-08-18 |
0.1542 USD |
64,398.4624 XLM |
0.1575 USD |
0.1524 USD |
0.1576 USD |
0.1551 USD |
| 2026-08-17 |
0.1582 USD |
38,859.9529 XLM |
0.1560 USD |
0.1560 USD |
0.1592 USD |
0.1582 USD |
| 2026-08-16 |
0.1575 USD |
7,189.3133 XLM |
0.1573 USD |
0.1563 USD |
0.1592 USD |
0.1564 USD |
| 2026-08-15 |
0.1584 USD |
7,957.4555 XLM |
0.1579 USD |
0.1579 USD |
0.1592 USD |
0.1579 USD |
| 2026-08-14 |
0.1573 USD |
94,852.0895 XLM |
0.1595 USD |
0.1555 USD |
0.1596 USD |
0.1578 USD |
| 2026-08-13 |
0.1602 USD |
55,639.1366 XLM |
0.1603 USD |
0.1583 USD |
0.1623 USD |
0.1594 USD |
| 2026-08-12 |
0.1599 USD |
118,805.3011 XLM |
0.1616 USD |
0.1578 USD |
0.1623 USD |
0.1592 USD |
| 2026-08-11 |
0.1613 USD |
26,674.9879 XLM |
0.1617 USD |
0.1588 USD |
0.1627 USD |
0.1618 USD |
| 2026-08-10 |
0.1631 USD |
25,582.4793 XLM |
0.1623 USD |
0.1623 USD |
0.1645 USD |
0.1644 USD |
| 2026-08-09 |
0.1628 USD |
102,804.5376 XLM |
0.1646 USD |
0.1610 USD |
0.1646 USD |
0.1627 USD |
| 2026-08-08 |
0.1641 USD |
42,286.7072 XLM |
0.1613 USD |
0.1613 USD |
0.1666 USD |
0.1643 USD |
| 2026-08-07 |
0.1615 USD |
28,563.9454 XLM |
0.1612 USD |
0.1594 USD |
0.1627 USD |
0.1623 USD |
| 2026-08-06 |
0.1614 USD |
125,742.3514 XLM |
0.1644 USD |
0.1597 USD |
0.1644 USD |
0.1610 USD |
| 2026-08-05 |
0.1666 USD |
96,130.0492 XLM |
0.1684 USD |
0.1645 USD |
0.1684 USD |
0.1645 USD |