Crypto exchange OKEx
Market Stellar (XLM) / USD
Identifier on OKEx: XLM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.2568 USD | 545.8594 XLM | 0.2567 USD | 0.2567 USD | 0.2589 USD | 0.2589 USD |
| 2025-06-12 | 0.2749 USD | 14,468.0121 XLM | 0.2758 USD | 0.2735 USD | 0.2758 USD | 0.2751 USD |
| 2025-06-11 | 0.2802 USD | 5,680.2213 XLM | 0.2800 USD | 0.2794 USD | 0.2827 USD | 0.2812 USD |
| 2025-06-10 | 0.2764 USD | 5,456.5246 XLM | 0.2733 USD | 0.2733 USD | 0.2788 USD | 0.2765 USD |
| 2025-06-09 | 0.2738 USD | 324.1186 XLM | 0.2724 USD | 0.2724 USD | 0.2751 USD | 0.2751 USD |
| 2025-06-08 | 0.2715 USD | 1,246.2837 XLM | 0.2716 USD | 0.2683 USD | 0.2722 USD | 0.2683 USD |
| 2025-06-07 | 0.2675 USD | 245.3918 XLM | 0.2675 USD | 0.2675 USD | 0.2676 USD | 0.2676 USD |
| 2025-06-06 | 0.2662 USD | 261.8299 XLM | 0.2662 USD | 0.2662 USD | 0.2662 USD | 0.2662 USD |
| 2025-06-04 | 0.2734 USD | 3,038.0464 XLM | 0.2738 USD | 0.2663 USD | 0.2744 USD | 0.2663 USD |
| 2025-06-03 | 0.2723 USD | 2,228.1239 XLM | 0.2716 USD | 0.2716 USD | 0.2749 USD | 0.2741 USD |
| 2025-06-02 | 0.2675 USD | 2,625.4773 XLM | 0.2661 USD | 0.2640 USD | 0.2686 USD | 0.2684 USD |
| 2025-06-01 | 0.2657 USD | 3,313.4937 XLM | 0.2680 USD | 0.2634 USD | 0.2680 USD | 0.2671 USD |
| 2025-05-31 | 0.2626 USD | 396.8871 XLM | 0.2626 USD | 0.2626 USD | 0.2626 USD | 0.2626 USD |
| 2025-05-30 | 0.2700 USD | 248.3688 XLM | 0.2751 USD | 0.2691 USD | 0.2751 USD | 0.2691 USD |
| 2025-05-29 | 0.2828 USD | 14,860.2433 XLM | 0.2849 USD | 0.2803 USD | 0.2875 USD | 0.2826 USD |
| 2025-05-28 | 0.2855 USD | 1,910.8973 XLM | 0.2862 USD | 0.2826 USD | 0.2862 USD | 0.2826 USD |
| 2025-05-27 | 0.2892 USD | 2,942.6361 XLM | 0.2879 USD | 0.2879 USD | 0.2907 USD | 0.2907 USD |
| 2025-05-26 | 0.2867 USD | 2,743.1583 XLM | 0.2893 USD | 0.2850 USD | 0.2893 USD | 0.2858 USD |
| 2025-05-25 | 0.2816 USD | 2,256.6158 XLM | 0.2850 USD | 0.2811 USD | 0.2858 USD | 0.2828 USD |
| 2025-05-24 | 0.2903 USD | 1,785.1093 XLM | 0.2904 USD | 0.2875 USD | 0.2904 USD | 0.2875 USD |
| 2025-05-23 | 0.2908 USD | 19,011.1381 XLM | 0.3074 USD | 0.2863 USD | 0.3126 USD | 0.2900 USD |
| 2025-05-22 | 0.3014 USD | 629.7539 XLM | 0.2989 USD | 0.2975 USD | 0.3024 USD | 0.3024 USD |
| 2025-05-21 | 0.2920 USD | 48,584.8257 XLM | 0.2913 USD | 0.2850 USD | 0.2940 USD | 0.2936 USD |
| 2025-05-20 | 0.2837 USD | 15,539.6738 XLM | 0.2843 USD | 0.2811 USD | 0.2880 USD | 0.2880 USD |
| 2025-05-19 | 0.2857 USD | 1,391.1856 XLM | 0.2869 USD | 0.2779 USD | 0.2869 USD | 0.2861 USD |
| 2025-05-17 | 0.2881 USD | 12,703.8734 XLM | 0.2885 USD | 0.2854 USD | 0.2916 USD | 0.2858 USD |
| 2025-05-16 | 0.2986 USD | 1,417.6771 XLM | 0.2941 USD | 0.2941 USD | 0.3003 USD | 0.2951 USD |
| 2025-05-15 | 0.2958 USD | 1,029.9718 XLM | 0.2960 USD | 0.2915 USD | 0.2973 USD | 0.2915 USD |
| 2025-05-14 | 0.3111 USD | 5,520.5866 XLM | 0.3126 USD | 0.3003 USD | 0.3145 USD | 0.3038 USD |
| 2025-05-13 | 0.3115 USD | 11,939.6136 XLM | 0.3041 USD | 0.3041 USD | 0.3159 USD | 0.3159 USD |
| 2025-05-12 | 0.3255 USD | 31,755.1967 XLM | 0.3063 USD | 0.3059 USD | 0.3331 USD | 0.3135 USD |
| 2025-05-11 | 0.3054 USD | 19,311.6145 XLM | 0.3134 USD | 0.3032 USD | 0.3134 USD | 0.3062 USD |
| 2025-05-10 | 0.2990 USD | 59,334.2494 XLM | 0.3003 USD | 0.2953 USD | 0.3152 USD | 0.3152 USD |
| 2025-05-09 | 0.2982 USD | 6,103.1156 XLM | 0.2917 USD | 0.2917 USD | 0.3029 USD | 0.2953 USD |
| 2025-05-08 | 0.2740 USD | 5,565.2862 XLM | 0.2609 USD | 0.2609 USD | 0.2905 USD | 0.2871 USD |
| 2025-05-07 | 0.2600 USD | 563.4125 XLM | 0.2633 USD | 0.2567 USD | 0.2633 USD | 0.2600 USD |
| 2025-05-06 | 0.2580 USD | 2,546.0102 XLM | 0.2583 USD | 0.2533 USD | 0.2618 USD | 0.2618 USD |
| 2025-05-05 | 0.2585 USD | 15,141.6002 XLM | 0.2670 USD | 0.2567 USD | 0.2688 USD | 0.2600 USD |
| 2025-05-04 | 0.2677 USD | 41.0186 XLM | 0.2677 USD | 0.2677 USD | 0.2677 USD | 0.2677 USD |
| 2025-05-03 | 0.2692 USD | 1,201.3473 XLM | 0.2692 USD | 0.2692 USD | 0.2692 USD | 0.2692 USD |
| 2025-05-02 | 0.2757 USD | 6,728.6269 XLM | 0.2751 USD | 0.2725 USD | 0.2798 USD | 0.2738 USD |
| 2025-05-01 | 0.2752 USD | 17,011.7858 XLM | 0.2707 USD | 0.2707 USD | 0.2789 USD | 0.2764 USD |
| 2025-04-30 | 0.2772 USD | 9,497.8894 XLM | 0.2787 USD | 0.2710 USD | 0.2787 USD | 0.2728 USD |
| 2025-04-29 | 0.2783 USD | 21,331.3773 XLM | 0.2796 USD | 0.2774 USD | 0.2820 USD | 0.2781 USD |
| 2025-04-28 | 0.2846 USD | 841.5170 XLM | 0.2844 USD | 0.2829 USD | 0.2947 USD | 0.2840 USD |
| 2025-04-27 | 0.2876 USD | 13,565.7229 XLM | 0.2870 USD | 0.2828 USD | 0.2921 USD | 0.2873 USD |
| 2025-04-26 | 0.2951 USD | 24,935.5669 XLM | 0.2909 USD | 0.2890 USD | 0.2968 USD | 0.2894 USD |
| 2025-04-25 | 0.2772 USD | 81,109.8883 XLM | 0.2777 USD | 0.2736 USD | 0.2909 USD | 0.2860 USD |
| 2025-04-24 | 0.2753 USD | 2,858.2127 XLM | 0.2636 USD | 0.2636 USD | 0.2829 USD | 0.2794 USD |
| 2025-04-23 | 0.2685 USD | 10,123.9740 XLM | 0.2684 USD | 0.2665 USD | 0.2746 USD | 0.2702 USD |
12