Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.3127 USD |
61,799.4575 XLM |
0.3085 USD |
0.3085 USD |
0.3167 USD |
0.3114 USD |
| 2025-10-22 |
0.3091 USD |
52,419.2963 XLM |
0.3137 USD |
0.3025 USD |
0.3149 USD |
0.3079 USD |
| 2025-10-21 |
0.3198 USD |
97,142.2721 XLM |
0.3243 USD |
0.3138 USD |
0.3328 USD |
0.3155 USD |
| 2025-10-20 |
0.3256 USD |
40,235.4090 XLM |
0.3148 USD |
0.3136 USD |
0.3322 USD |
0.3249 USD |
| 2025-10-19 |
0.3176 USD |
37,537.6228 XLM |
0.3138 USD |
0.3075 USD |
0.3231 USD |
0.3178 USD |
| 2025-10-18 |
0.3140 USD |
52,075.5212 XLM |
0.3085 USD |
0.3085 USD |
0.3187 USD |
0.3143 USD |
| 2025-10-17 |
0.3029 USD |
227,215.7442 XLM |
0.3125 USD |
0.2910 USD |
0.3179 USD |
0.3103 USD |
| 2025-10-16 |
0.3209 USD |
64,857.1903 XLM |
0.3235 USD |
0.3078 USD |
0.3318 USD |
0.3114 USD |
| 2025-10-15 |
0.3371 USD |
460,971.5228 XLM |
0.3355 USD |
0.3200 USD |
0.3424 USD |
0.3248 USD |
| 2025-10-14 |
0.3331 USD |
175,374.7830 XLM |
0.3524 USD |
0.3213 USD |
0.3524 USD |
0.3375 USD |
| 2025-10-13 |
0.3458 USD |
210,838.9259 XLM |
0.3398 USD |
0.3362 USD |
0.3545 USD |
0.3511 USD |
| 2025-10-12 |
0.3318 USD |
153,544.1420 XLM |
0.3218 USD |
0.3154 USD |
0.3495 USD |
0.3427 USD |
| 2025-10-11 |
0.3222 USD |
285,893.7221 XLM |
0.3185 USD |
0.3118 USD |
0.3383 USD |
0.3231 USD |
| 2025-10-10 |
0.2975 USD |
3,097,788.3989 XLM |
0.3803 USD |
0.1625 USD |
0.3857 USD |
0.3188 USD |
| 2025-10-09 |
0.3775 USD |
75,493.5382 XLM |
0.3849 USD |
0.3717 USD |
0.3853 USD |
0.3818 USD |
| 2025-10-08 |
0.3841 USD |
81,794.1837 XLM |
0.3862 USD |
0.3790 USD |
0.3917 USD |
0.3890 USD |
| 2025-10-07 |
0.3948 USD |
328,554.2339 XLM |
0.4102 USD |
0.3845 USD |
0.4102 USD |
0.3845 USD |
| 2025-10-06 |
0.4062 USD |
421,048.4752 XLM |
0.3964 USD |
0.3961 USD |
0.4130 USD |
0.4089 USD |
| 2025-10-05 |
0.4003 USD |
325,693.9970 XLM |
0.3946 USD |
0.3930 USD |
0.4090 USD |
0.3962 USD |
| 2025-10-04 |
0.3993 USD |
82,895.7657 XLM |
0.4078 USD |
0.3887 USD |
0.4078 USD |
0.3942 USD |
| 2025-10-03 |
0.4052 USD |
227,010.3523 XLM |
0.4080 USD |
0.3996 USD |
0.4137 USD |
0.4076 USD |
| 2025-10-02 |
0.4024 USD |
573,983.6567 XLM |
0.4000 USD |
0.3952 USD |
0.4137 USD |
0.4085 USD |
| 2025-10-01 |
0.3805 USD |
811,375.7789 XLM |
0.3638 USD |
0.3624 USD |
0.3986 USD |
0.3982 USD |
| 2025-09-30 |
0.3670 USD |
583,499.4649 XLM |
0.3722 USD |
0.3583 USD |
0.3734 USD |
0.3641 USD |
| 2025-09-29 |
0.3702 USD |
539,271.4818 XLM |
0.3674 USD |
0.3642 USD |
0.3770 USD |
0.3716 USD |
| 2025-09-28 |
0.3622 USD |
144,533.0161 XLM |
0.3613 USD |
0.3523 USD |
0.3690 USD |
0.3676 USD |
| 2025-09-27 |
0.3613 USD |
173,784.4122 XLM |
0.3615 USD |
0.3570 USD |
0.3633 USD |
0.3610 USD |
| 2025-09-26 |
0.3573 USD |
245,945.7030 XLM |
0.3508 USD |
0.3463 USD |
0.3643 USD |
0.3621 USD |
| 2025-09-25 |
0.3633 USD |
873,995.9287 XLM |
0.3748 USD |
0.3470 USD |
0.3771 USD |
0.3506 USD |
| 2025-09-24 |
0.3689 USD |
568,080.2138 XLM |
0.3647 USD |
0.3581 USD |
0.3814 USD |
0.3749 USD |
| 2025-09-23 |
0.3687 USD |
915,091.4348 XLM |
0.3694 USD |
0.3618 USD |
0.3741 USD |
0.3646 USD |
| 2025-09-22 |
0.3667 USD |
798,980.9665 XLM |
0.3802 USD |
0.3450 USD |
0.3806 USD |
0.3684 USD |
| 2025-09-21 |
0.3846 USD |
263,670.1128 XLM |
0.3863 USD |
0.3797 USD |
0.3908 USD |
0.3811 USD |
| 2025-09-20 |
0.3889 USD |
234,295.5023 XLM |
0.3882 USD |
0.3854 USD |
0.3940 USD |
0.3867 USD |
| 2025-09-19 |
0.3903 USD |
200,838.0700 XLM |
0.3965 USD |
0.3858 USD |
0.3999 USD |
0.3883 USD |
| 2025-09-18 |
0.3975 USD |
99,919.0833 XLM |
0.3961 USD |
0.3924 USD |
0.4047 USD |
0.3964 USD |
| 2025-09-17 |
0.3869 USD |
481,616.5803 XLM |
0.3845 USD |
0.3798 USD |
0.3986 USD |
0.3950 USD |
| 2025-09-16 |
0.3871 USD |
239,349.9435 XLM |
0.3799 USD |
0.3749 USD |
0.3917 USD |
0.3846 USD |
| 2025-09-15 |
0.3836 USD |
620,065.4629 XLM |
0.3901 USD |
0.3747 USD |
0.3946 USD |
0.3810 USD |
| 2025-09-14 |
0.3911 USD |
217,150.0964 XLM |
0.4050 USD |
0.3850 USD |
0.4056 USD |
0.3896 USD |
| 2025-09-13 |
0.4059 USD |
75,376.2871 XLM |
0.4049 USD |
0.4001 USD |
0.4145 USD |
0.4052 USD |
| 2025-09-12 |
0.3955 USD |
307,627.7635 XLM |
0.3950 USD |
0.3900 USD |
0.4055 USD |
0.4049 USD |
| 2025-09-11 |
0.3900 USD |
606,748.9366 XLM |
0.3842 USD |
0.3839 USD |
0.3966 USD |
0.3958 USD |
| 2025-09-10 |
0.3791 USD |
332,464.3316 XLM |
0.3722 USD |
0.3704 USD |
0.3860 USD |
0.3837 USD |
| 2025-09-09 |
0.3767 USD |
576,919.1563 XLM |
0.3783 USD |
0.3708 USD |
0.3866 USD |
0.3715 USD |
| 2025-09-08 |
0.3755 USD |
580,272.0397 XLM |
0.3612 USD |
0.3585 USD |
0.3847 USD |
0.3778 USD |
| 2025-09-07 |
0.3609 USD |
349,021.0174 XLM |
0.3559 USD |
0.3557 USD |
0.3656 USD |
0.3616 USD |
| 2025-09-06 |
0.3576 USD |
24,836.4446 XLM |
0.3608 USD |
0.3532 USD |
0.3610 USD |
0.3559 USD |
| 2025-09-05 |
0.3607 USD |
58,493.9847 XLM |
0.3519 USD |
0.3509 USD |
0.3676 USD |
0.3598 USD |
| 2025-09-04 |
0.3559 USD |
68,173.7788 XLM |
0.3623 USD |
0.3507 USD |
0.3631 USD |
0.3536 USD |