Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4207 EUR |
52,471.4780 XLM |
0.4254 EUR |
0.4044 EUR |
0.4486 EUR |
0.4044 EUR |
| 2025-01-06 |
0.4362 EUR |
40,544.8730 XLM |
0.4242 EUR |
0.4193 EUR |
0.4459 EUR |
0.4284 EUR |
| 2025-01-05 |
0.4279 EUR |
37,840.7130 XLM |
0.4354 EUR |
0.4218 EUR |
0.4376 EUR |
0.4314 EUR |
| 2025-01-04 |
0.4508 EUR |
49,975.6860 XLM |
0.4356 EUR |
0.4327 EUR |
0.4702 EUR |
0.4363 EUR |
| 2025-01-03 |
0.4348 EUR |
72,446.0250 XLM |
0.4224 EUR |
0.4219 EUR |
0.4441 EUR |
0.4351 EUR |
| 2025-01-02 |
0.4195 EUR |
62,982.1030 XLM |
0.4232 EUR |
0.3978 EUR |
0.4409 EUR |
0.4236 EUR |
| 2025-01-01 |
0.3728 EUR |
53,250.6730 XLM |
0.3277 EUR |
0.3260 EUR |
0.4176 EUR |
0.4075 EUR |
| 2024-12-31 |
0.3209 EUR |
13,269.8230 XLM |
0.3142 EUR |
0.3133 EUR |
0.3321 EUR |
0.3204 EUR |
| 2024-12-30 |
0.3175 EUR |
9,802.8340 XLM |
0.3271 EUR |
0.3099 EUR |
0.3273 EUR |
0.3175 EUR |
| 2024-12-29 |
0.3273 EUR |
5,286.1660 XLM |
0.3368 EUR |
0.3243 EUR |
0.3369 EUR |
0.3243 EUR |
| 2024-12-28 |
0.3363 EUR |
27,489.8030 XLM |
0.3358 EUR |
0.3318 EUR |
0.3429 EUR |
0.3429 EUR |
| 2024-12-27 |
0.3371 EUR |
14,638.6540 XLM |
0.3418 EUR |
0.3316 EUR |
0.3473 EUR |
0.3354 EUR |
| 2024-12-26 |
0.3487 EUR |
17,668.5430 XLM |
0.3662 EUR |
0.3366 EUR |
0.3662 EUR |
0.3414 EUR |
| 2024-12-25 |
0.3704 EUR |
35,638.0250 XLM |
0.3849 EUR |
0.3652 EUR |
0.3849 EUR |
0.3677 EUR |
| 2024-12-24 |
0.3742 EUR |
11,016.4640 XLM |
0.3530 EUR |
0.3529 EUR |
0.3979 EUR |
0.3873 EUR |
| 2024-12-23 |
0.3432 EUR |
16,531.4170 XLM |
0.3381 EUR |
0.3350 EUR |
0.3568 EUR |
0.3547 EUR |
| 2024-12-22 |
0.3406 EUR |
17,851.0840 XLM |
0.3412 EUR |
0.3338 EUR |
0.3523 EUR |
0.3440 EUR |
| 2024-12-21 |
0.3536 EUR |
26,367.8400 XLM |
0.3587 EUR |
0.3407 EUR |
0.3749 EUR |
0.3450 EUR |
| 2024-12-20 |
0.3375 EUR |
41,300.6690 XLM |
0.3585 EUR |
0.3033 EUR |
0.3629 EUR |
0.3576 EUR |
| 2024-12-19 |
0.3675 EUR |
24,232.5520 XLM |
0.3844 EUR |
0.3423 EUR |
0.3940 EUR |
0.3593 EUR |
| 2024-12-18 |
0.3890 EUR |
50,351.8890 XLM |
0.4202 EUR |
0.3740 EUR |
0.4218 EUR |
0.3854 EUR |
| 2024-12-17 |
0.4219 EUR |
20,168.0020 XLM |
0.3924 EUR |
0.3915 EUR |
0.4426 EUR |
0.4078 EUR |
| 2024-12-16 |
0.4019 EUR |
92,756.3940 XLM |
0.4117 EUR |
0.3902 EUR |
0.4202 EUR |
0.4056 EUR |
| 2024-12-15 |
0.4046 EUR |
26,714.6710 XLM |
0.4015 EUR |
0.3999 EUR |
0.4108 EUR |
0.4073 EUR |
| 2024-12-14 |
0.4070 EUR |
17,598.1020 XLM |
0.4115 EUR |
0.3940 EUR |
0.4230 EUR |
0.4073 EUR |
| 2024-12-13 |
0.4116 EUR |
29,851.0030 XLM |
0.4055 EUR |
0.3936 EUR |
0.4286 EUR |
0.4165 EUR |
| 2024-12-12 |
0.4161 EUR |
44,859.6910 XLM |
0.4159 EUR |
0.4024 EUR |
0.4277 EUR |
0.4055 EUR |
| 2024-12-11 |
0.4084 EUR |
38,365.6600 XLM |
0.4123 EUR |
0.3859 EUR |
0.4236 EUR |
0.4143 EUR |
| 2024-12-10 |
0.3818 EUR |
85,150.0820 XLM |
0.3882 EUR |
0.3468 EUR |
0.4156 EUR |
0.4156 EUR |
| 2024-12-09 |
0.3810 EUR |
189,875.1210 XLM |
0.4500 EUR |
0.3301 EUR |
0.4500 EUR |
0.3938 EUR |
| 2024-12-08 |
0.4632 EUR |
11,638.4920 XLM |
0.4696 EUR |
0.4500 EUR |
0.4696 EUR |
0.4650 EUR |
| 2024-12-07 |
0.4655 EUR |
26,001.0430 XLM |
0.4678 EUR |
0.4575 EUR |
0.4790 EUR |
0.4717 EUR |
| 2024-12-06 |
0.4472 EUR |
34,659.3040 XLM |
0.4460 EUR |
0.4310 EUR |
0.4705 EUR |
0.4705 EUR |
| 2024-12-05 |
0.4563 EUR |
132,817.3500 XLM |
0.4628 EUR |
0.4370 EUR |
0.4762 EUR |
0.4469 EUR |
| 2024-12-04 |
0.4792 EUR |
127,100.2670 XLM |
0.4831 EUR |
0.4541 EUR |
0.4955 EUR |
0.4591 EUR |
| 2024-12-03 |
0.5052 EUR |
252,082.5950 XLM |
0.5105 EUR |
0.4576 EUR |
0.5707 EUR |
0.4864 EUR |
| 2024-12-02 |
0.5218 EUR |
328,802.1020 XLM |
0.5274 EUR |
0.4736 EUR |
0.5790 EUR |
0.5132 EUR |
| 2024-12-01 |
0.4919 EUR |
299,666.8820 XLM |
0.4980 EUR |
0.4656 EUR |
0.5428 EUR |
0.5323 EUR |
| 2024-11-30 |
0.5043 EUR |
367,882.3350 XLM |
0.5170 EUR |
0.4925 EUR |
0.5296 EUR |
0.4971 EUR |
| 2024-11-29 |
0.4938 EUR |
449,504.8160 XLM |
0.4688 EUR |
0.4605 EUR |
0.5295 EUR |
0.5240 EUR |
| 2024-11-28 |
0.4606 EUR |
123,680.5990 XLM |
0.4519 EUR |
0.4428 EUR |
0.4762 EUR |
0.4737 EUR |
| 2024-11-27 |
0.4686 EUR |
398,004.0780 XLM |
0.4130 EUR |
0.4014 EUR |
0.4994 EUR |
0.4573 EUR |
| 2024-11-26 |
0.4419 EUR |
135,259.4540 XLM |
0.4631 EUR |
0.3974 EUR |
0.4884 EUR |
0.4189 EUR |
| 2024-11-25 |
0.4923 EUR |
110,707.7440 XLM |
0.5108 EUR |
0.4559 EUR |
0.5293 EUR |
0.4632 EUR |
| 2024-11-24 |
0.5050 EUR |
225,560.1030 XLM |
0.4842 EUR |
0.4178 EUR |
0.5909 EUR |
0.5079 EUR |
| 2024-11-23 |
0.4397 EUR |
184,070.2830 XLM |
0.3269 EUR |
0.3269 EUR |
0.5207 EUR |
0.4705 EUR |
| 2024-11-22 |
0.2910 EUR |
128,160.1390 XLM |
0.2574 EUR |
0.2574 EUR |
0.3352 EUR |
0.3279 EUR |
| 2024-11-21 |
0.2281 EUR |
37,163.7810 XLM |
0.2303 EUR |
0.2240 EUR |
0.2401 EUR |
0.2362 EUR |
| 2024-11-20 |
0.2283 EUR |
71,766.1460 XLM |
0.2200 EUR |
0.2148 EUR |
0.2524 EUR |
0.2329 EUR |
| 2024-11-19 |
0.2195 EUR |
58,216.4700 XLM |
0.2278 EUR |
0.2109 EUR |
0.2281 EUR |
0.2192 EUR |