Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.3046 EUR |
12,477.7620 XLM |
0.3017 EUR |
0.2973 EUR |
0.3109 EUR |
0.3090 EUR |
| 2025-09-25 |
0.3076 EUR |
11,183.5550 XLM |
0.3183 EUR |
0.2980 EUR |
0.3183 EUR |
0.2990 EUR |
| 2025-09-24 |
0.3144 EUR |
11,902.1110 XLM |
0.3082 EUR |
0.3036 EUR |
0.3245 EUR |
0.3201 EUR |
| 2025-09-23 |
0.3143 EUR |
16,181.4220 XLM |
0.3128 EUR |
0.3072 EUR |
0.3165 EUR |
0.3091 EUR |
| 2025-09-22 |
0.3103 EUR |
25,490.6320 XLM |
0.3238 EUR |
0.2940 EUR |
0.3238 EUR |
0.3118 EUR |
| 2025-09-21 |
0.3282 EUR |
4,309.0430 XLM |
0.3290 EUR |
0.3234 EUR |
0.3329 EUR |
0.3238 EUR |
| 2025-09-20 |
0.3328 EUR |
7,047.9130 XLM |
0.3311 EUR |
0.3290 EUR |
0.3356 EUR |
0.3292 EUR |
| 2025-09-19 |
0.3327 EUR |
6,379.6160 XLM |
0.3372 EUR |
0.3290 EUR |
0.3394 EUR |
0.3293 EUR |
| 2025-09-18 |
0.3399 EUR |
6,463.1290 XLM |
0.3352 EUR |
0.3335 EUR |
0.3436 EUR |
0.3356 EUR |
| 2025-09-17 |
0.3268 EUR |
26,172.5310 XLM |
0.3235 EUR |
0.3208 EUR |
0.3368 EUR |
0.3336 EUR |
| 2025-09-16 |
0.3250 EUR |
10,252.7960 XLM |
0.3232 EUR |
0.3183 EUR |
0.3311 EUR |
0.3238 EUR |
| 2025-09-15 |
0.3242 EUR |
14,452.1140 XLM |
0.3331 EUR |
0.3183 EUR |
0.3366 EUR |
0.3238 EUR |
| 2025-09-14 |
0.3336 EUR |
20,297.8400 XLM |
0.3431 EUR |
0.3263 EUR |
0.3431 EUR |
0.3318 EUR |
| 2025-09-13 |
0.3476 EUR |
28,521.0000 XLM |
0.3450 EUR |
0.3400 EUR |
0.3530 EUR |
0.3444 EUR |
| 2025-09-12 |
0.3390 EUR |
35,930.7900 XLM |
0.3380 EUR |
0.3333 EUR |
0.3450 EUR |
0.3440 EUR |
| 2025-09-11 |
0.3329 EUR |
17,708.2250 XLM |
0.3285 EUR |
0.3274 EUR |
0.3390 EUR |
0.3372 EUR |
| 2025-09-10 |
0.3263 EUR |
4,754.9400 XLM |
0.3173 EUR |
0.3164 EUR |
0.3293 EUR |
0.3275 EUR |
| 2025-09-09 |
0.3202 EUR |
33,845.4520 XLM |
0.3219 EUR |
0.3162 EUR |
0.3287 EUR |
0.3175 EUR |
| 2025-09-08 |
0.3170 EUR |
62,469.5640 XLM |
0.3075 EUR |
0.3072 EUR |
0.3275 EUR |
0.3201 EUR |
| 2025-09-07 |
0.3074 EUR |
7,449.6330 XLM |
0.3054 EUR |
0.3045 EUR |
0.3120 EUR |
0.3091 EUR |
| 2025-09-06 |
0.3046 EUR |
2,523.6210 XLM |
0.3073 EUR |
0.3017 EUR |
0.3073 EUR |
0.3045 EUR |
| 2025-09-05 |
0.3092 EUR |
11,184.5140 XLM |
0.3017 EUR |
0.3012 EUR |
0.3138 EUR |
0.3072 EUR |
| 2025-09-04 |
0.3064 EUR |
18,272.8150 XLM |
0.3100 EUR |
0.3015 EUR |
0.3111 EUR |
0.3027 EUR |
| 2025-09-03 |
0.3123 EUR |
15,384.8580 XLM |
0.3164 EUR |
0.3100 EUR |
0.3167 EUR |
0.3105 EUR |
| 2025-09-02 |
0.3123 EUR |
18,867.3760 XLM |
0.3054 EUR |
0.3030 EUR |
0.3156 EUR |
0.3156 EUR |
| 2025-09-01 |
0.3024 EUR |
18,175.5060 XLM |
0.3014 EUR |
0.2939 EUR |
0.3100 EUR |
0.3050 EUR |
| 2025-08-31 |
0.3055 EUR |
14,446.6080 XLM |
0.3090 EUR |
0.3015 EUR |
0.3120 EUR |
0.3016 EUR |
| 2025-08-30 |
0.3066 EUR |
20,437.1410 XLM |
0.3099 EUR |
0.3017 EUR |
0.3101 EUR |
0.3075 EUR |
| 2025-08-29 |
0.3101 EUR |
57,668.0560 XLM |
0.3262 EUR |
0.3048 EUR |
0.3262 EUR |
0.3091 EUR |
| 2025-08-28 |
0.3269 EUR |
13,671.1680 XLM |
0.3262 EUR |
0.3206 EUR |
0.3314 EUR |
0.3275 EUR |
| 2025-08-27 |
0.3312 EUR |
48,604.9620 XLM |
0.3385 EUR |
0.3246 EUR |
0.3385 EUR |
0.3246 EUR |
| 2025-08-26 |
0.3344 EUR |
51,027.5830 XLM |
0.3293 EUR |
0.3288 EUR |
0.3433 EUR |
0.3393 EUR |
| 2025-08-25 |
0.3364 EUR |
46,662.2120 XLM |
0.3477 EUR |
0.3256 EUR |
0.3508 EUR |
0.3314 EUR |
| 2025-08-24 |
0.3496 EUR |
45,736.8770 XLM |
0.3520 EUR |
0.3425 EUR |
0.3596 EUR |
0.3480 EUR |
| 2025-08-23 |
0.3520 EUR |
37,395.1040 XLM |
0.3605 EUR |
0.3480 EUR |
0.3605 EUR |
0.3535 EUR |
| 2025-08-22 |
0.3472 EUR |
63,188.4550 XLM |
0.3384 EUR |
0.3283 EUR |
0.3653 EUR |
0.3616 EUR |
| 2025-08-21 |
0.3402 EUR |
15,016.3140 XLM |
0.3472 EUR |
0.3359 EUR |
0.3472 EUR |
0.3359 EUR |
| 2025-08-20 |
0.3408 EUR |
134,384.3530 XLM |
0.3360 EUR |
0.3327 EUR |
0.3500 EUR |
0.3497 EUR |
| 2025-08-19 |
0.3453 EUR |
51,818.8020 XLM |
0.3556 EUR |
0.3350 EUR |
0.3588 EUR |
0.3350 EUR |
| 2025-08-18 |
0.3544 EUR |
122,103.7000 XLM |
0.3624 EUR |
0.3455 EUR |
0.3624 EUR |
0.3552 EUR |
| 2025-08-17 |
0.3674 EUR |
26,819.2480 XLM |
0.3640 EUR |
0.3624 EUR |
0.3714 EUR |
0.3650 EUR |
| 2025-08-16 |
0.3652 EUR |
41,634.4110 XLM |
0.3680 EUR |
0.3620 EUR |
0.3706 EUR |
0.3644 EUR |
| 2025-08-15 |
0.3626 EUR |
56,093.7620 XLM |
0.3631 EUR |
0.3522 EUR |
0.3700 EUR |
0.3666 EUR |
| 2025-08-14 |
0.3722 EUR |
187,203.2280 XLM |
0.3850 EUR |
0.3510 EUR |
0.4013 EUR |
0.3637 EUR |
| 2025-08-13 |
0.3848 EUR |
133,303.1420 XLM |
0.3840 EUR |
0.3774 EUR |
0.3924 EUR |
0.3848 EUR |
| 2025-08-12 |
0.3809 EUR |
50,914.4230 XLM |
0.3702 EUR |
0.3702 EUR |
0.3900 EUR |
0.3846 EUR |
| 2025-08-11 |
0.3831 EUR |
151,796.3970 XLM |
0.3799 EUR |
0.3683 EUR |
0.3950 EUR |
0.3710 EUR |
| 2025-08-10 |
0.3789 EUR |
38,345.1970 XLM |
0.3825 EUR |
0.3696 EUR |
0.3898 EUR |
0.3807 EUR |
| 2025-08-09 |
0.3869 EUR |
50,071.1760 XLM |
0.3853 EUR |
0.3807 EUR |
0.3919 EUR |
0.3828 EUR |
| 2025-08-08 |
0.3897 EUR |
245,240.0090 XLM |
0.3763 EUR |
0.3740 EUR |
0.4020 EUR |
0.3861 EUR |