Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0004 ETH |
320,740.9100 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-04 |
0.0004 ETH |
202,086.0550 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-03 |
0.0004 ETH |
177,552.7000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-02 |
0.0004 ETH |
257,417.9350 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-01 |
0.0004 ETH |
173,368.1040 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-31 |
0.0004 ETH |
238,115.9560 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-30 |
0.0004 ETH |
274,641.7940 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-29 |
0.0004 ETH |
362,927.1710 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-28 |
0.0004 ETH |
375,970.7880 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-27 |
0.0004 ETH |
275,760.6240 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-26 |
0.0004 ETH |
445,086.5490 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-25 |
0.0004 ETH |
327,474.2010 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-24 |
0.0004 ETH |
550,085.7620 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-23 |
0.0004 ETH |
532,493.7800 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0004 ETH |
228,889.1640 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-21 |
0.0004 ETH |
335,516.1840 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0004 ETH |
247,451.0550 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
366,591.3790 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
647,110.9500 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0004 ETH |
1,633,889.3900 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-16 |
0.0004 ETH |
805,826.4440 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0004 ETH |
495,030.0390 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-14 |
0.0004 ETH |
1,326,059.8740 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-13 |
0.0004 ETH |
618,206.4850 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
683,849.5510 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0003 ETH |
838,290.4130 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0003 ETH |
476,477.2410 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
584,635.8460 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-08 |
0.0003 ETH |
406,372.7520 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-07 |
0.0003 ETH |
469,520.8390 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-06 |
0.0004 ETH |
384,491.9900 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-05 |
0.0004 ETH |
368,371.0330 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-04 |
0.0003 ETH |
490,063.3080 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0004 ETH |
503,490.6400 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
479,451.3640 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
500,408.1980 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
469,065.4420 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0004 ETH |
812,772.6430 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0004 ETH |
773,717.7210 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
1,251,829.6330 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
2,229,902.4350 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0004 ETH |
1,328,602.0480 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
449,092.9260 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
659,050.2430 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
678,900.8480 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
705,681.1840 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0004 ETH |
562,125.8000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0005 ETH |
480,366.0550 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0005 ETH |
482,086.1010 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-17 |
0.0005 ETH |
521,041.7320 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |