Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0007 ETH |
469,245.7740 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-11 |
0.0007 ETH |
550,249.9920 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-10 |
0.0007 ETH |
986,906.6960 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-09 |
0.0007 ETH |
619,082.5640 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-08 |
0.0007 ETH |
575,263.8870 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-07 |
0.0007 ETH |
1,169,937.0430 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-06 |
0.0008 ETH |
680,021.9500 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-05 |
0.0008 ETH |
629,179.1760 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-04 |
0.0008 ETH |
810,348.1860 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-03 |
0.0007 ETH |
1,928,547.6750 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-02 |
0.0008 ETH |
1,155,749.6920 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-01 |
0.0008 ETH |
1,708,364.7540 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-31 |
0.0008 ETH |
552,011.4510 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-30 |
0.0008 ETH |
482,126.5540 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-29 |
0.0008 ETH |
557,786.1280 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-28 |
0.0008 ETH |
547,882.8880 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-27 |
0.0008 ETH |
579,894.3840 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-26 |
0.0008 ETH |
619,451.0700 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-25 |
0.0007 ETH |
566,683.6650 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-24 |
0.0008 ETH |
585,488.0590 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-23 |
0.0008 ETH |
595,233.5750 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-22 |
0.0008 ETH |
569,317.0300 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-21 |
0.0008 ETH |
635,282.3140 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-20 |
0.0008 ETH |
1,023,536.0500 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-19 |
0.0008 ETH |
695,154.6800 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-18 |
0.0008 ETH |
1,174,442.0070 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-17 |
0.0008 ETH |
640,070.1720 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-16 |
0.0008 ETH |
636,750.2740 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-15 |
0.0008 ETH |
482,146.8570 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-14 |
0.0008 ETH |
695,543.6340 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-13 |
0.0008 ETH |
2,080,858.3130 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-12 |
0.0008 ETH |
755,864.6850 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-11 |
0.0008 ETH |
1,424,825.3670 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-10 |
0.0007 ETH |
2,155,470.6590 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-09 |
0.0007 ETH |
1,533,114.3700 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-08 |
0.0007 ETH |
842,588.7950 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-07 |
0.0006 ETH |
820,296.9900 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
660,745.2170 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
870,991.6370 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0006 ETH |
776,701.6670 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0007 ETH |
1,357,771.7140 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-02 |
0.0006 ETH |
938,544.3320 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-01 |
0.0006 ETH |
797,714.2450 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
808,873.8620 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
1,246,524.1240 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0006 ETH |
701,016.5300 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
1,071,861.0600 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0006 ETH |
1,161,761.9150 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-23 |
0.0006 ETH |
2,252,547.5650 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-22 |
0.0006 ETH |
777,253.3360 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |