Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0005 ETH |
1,284,792.2370 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-31 |
0.0005 ETH |
788,457.9880 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-30 |
0.0005 ETH |
1,338,408.5210 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-29 |
0.0005 ETH |
777,883.0720 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-28 |
0.0005 ETH |
704,047.0600 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-27 |
0.0005 ETH |
1,016,640.5130 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-26 |
0.0005 ETH |
1,438,211.0670 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-25 |
0.0005 ETH |
369,402.7260 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-24 |
0.0005 ETH |
490,962.5820 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-23 |
0.0005 ETH |
507,888.1070 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0005 ETH |
1,001,363.6230 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
582,741.8690 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
795,292.8300 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0005 ETH |
592,377.6800 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0006 ETH |
714,433.0970 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0005 ETH |
1,188,401.7410 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-16 |
0.0005 ETH |
1,734,663.0030 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-15 |
0.0005 ETH |
3,499,792.8740 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-14 |
0.0005 ETH |
1,746,605.2940 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
1,995,576.4880 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0005 ETH |
897,844.4140 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-11 |
0.0005 ETH |
1,582,578.9500 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-10 |
0.0005 ETH |
858,505.5540 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-09 |
0.0005 ETH |
674,960.4450 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-08 |
0.0005 ETH |
546,223.5330 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-07 |
0.0005 ETH |
652,226.0270 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-06 |
0.0006 ETH |
549,694.4680 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-05 |
0.0006 ETH |
475,700.4150 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-04 |
0.0006 ETH |
369,251.2890 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-03 |
0.0006 ETH |
490,886.8280 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-02 |
0.0006 ETH |
612,484.0230 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-01 |
0.0006 ETH |
373,903.3070 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-30 |
0.0006 ETH |
495,212.0730 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-29 |
0.0006 ETH |
603,999.3810 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-28 |
0.0006 ETH |
508,796.1020 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-27 |
0.0006 ETH |
440,254.8110 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0006 ETH |
567,928.2260 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-25 |
0.0006 ETH |
725,764.4590 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-24 |
0.0006 ETH |
459,272.3720 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-23 |
0.0006 ETH |
517,101.9920 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-22 |
0.0007 ETH |
377,376.5860 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-21 |
0.0007 ETH |
406,381.4700 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-20 |
0.0007 ETH |
463,516.0560 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-19 |
0.0007 ETH |
467,988.8160 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-18 |
0.0007 ETH |
506,920.2060 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-17 |
0.0007 ETH |
430,865.4420 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-16 |
0.0007 ETH |
633,152.2400 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-15 |
0.0007 ETH |
570,274.4960 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-14 |
0.0007 ETH |
530,459.1970 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-13 |
0.0007 ETH |
551,326.4890 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |