Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
31.2741 USDT |
35,617.5369 XCH |
30.5000 USDT |
30.2500 USDT |
32.1400 USDT |
31.9100 USDT |
| 2024-04-19 |
30.1078 USDT |
55,789.7382 XCH |
30.3200 USDT |
29.0200 USDT |
30.8600 USDT |
30.5000 USDT |
| 2024-04-18 |
29.7692 USDT |
54,073.1027 XCH |
29.5500 USDT |
29.0500 USDT |
30.4700 USDT |
30.3100 USDT |
| 2024-04-17 |
29.4593 USDT |
64,650.8336 XCH |
29.8300 USDT |
28.5400 USDT |
30.1800 USDT |
29.5800 USDT |
| 2024-04-16 |
29.6771 USDT |
66,323.3938 XCH |
30.0000 USDT |
28.9700 USDT |
30.4700 USDT |
29.8500 USDT |
| 2024-04-15 |
30.9472 USDT |
90,318.9653 XCH |
31.6100 USDT |
29.0300 USDT |
32.5400 USDT |
29.9800 USDT |
| 2024-04-14 |
31.0318 USDT |
104,458.9541 XCH |
31.3800 USDT |
29.9900 USDT |
32.2300 USDT |
31.6200 USDT |
| 2024-04-13 |
31.5043 USDT |
170,304.5062 XCH |
33.5000 USDT |
28.4900 USDT |
35.3900 USDT |
31.4200 USDT |
| 2024-04-12 |
33.9262 USDT |
167,584.7744 XCH |
38.3700 USDT |
28.9000 USDT |
38.8600 USDT |
33.5100 USDT |
| 2024-04-11 |
37.9108 USDT |
55,903.5869 XCH |
37.5800 USDT |
37.1300 USDT |
38.7500 USDT |
38.3800 USDT |
| 2024-04-10 |
36.7670 USDT |
66,614.5561 XCH |
36.3300 USDT |
35.8400 USDT |
37.7000 USDT |
37.6400 USDT |
| 2024-04-09 |
37.3219 USDT |
88,333.3459 XCH |
39.0700 USDT |
36.0100 USDT |
39.2200 USDT |
36.3200 USDT |
| 2024-04-08 |
39.1201 USDT |
48,233.9704 XCH |
38.9000 USDT |
38.2300 USDT |
39.7500 USDT |
39.0600 USDT |
| 2024-04-07 |
39.0960 USDT |
30,594.2633 XCH |
38.6900 USDT |
38.4000 USDT |
39.6800 USDT |
38.8900 USDT |
| 2024-04-06 |
38.5048 USDT |
38,057.0667 XCH |
37.9100 USDT |
37.8100 USDT |
39.2200 USDT |
38.6600 USDT |
| 2024-04-05 |
37.9377 USDT |
46,117.0668 XCH |
38.6300 USDT |
37.1300 USDT |
38.8400 USDT |
37.8800 USDT |
| 2024-04-04 |
38.6535 USDT |
42,362.4873 XCH |
38.4200 USDT |
37.8600 USDT |
39.3000 USDT |
38.6500 USDT |
| 2024-04-03 |
38.9412 USDT |
51,111.2168 XCH |
38.7300 USDT |
37.7800 USDT |
39.8200 USDT |
38.4000 USDT |
| 2024-04-02 |
38.9311 USDT |
71,192.3892 XCH |
40.4200 USDT |
37.9100 USDT |
40.4500 USDT |
38.7400 USDT |
| 2024-04-01 |
40.5910 USDT |
73,727.4464 XCH |
42.5500 USDT |
39.2600 USDT |
42.6400 USDT |
40.4200 USDT |
| 2024-03-31 |
41.9918 USDT |
45,848.7737 XCH |
41.8100 USDT |
40.9900 USDT |
42.6300 USDT |
42.5400 USDT |
| 2024-03-30 |
43.0507 USDT |
72,788.1385 XCH |
42.0600 USDT |
41.4600 USDT |
44.3000 USDT |
41.7900 USDT |
| 2024-03-29 |
41.5206 USDT |
63,964.3882 XCH |
41.2600 USDT |
40.3600 USDT |
42.6700 USDT |
42.1100 USDT |
| 2024-03-28 |
41.4400 USDT |
52,206.8261 XCH |
41.3700 USDT |
40.6300 USDT |
42.3700 USDT |
41.2500 USDT |
| 2024-03-27 |
42.1826 USDT |
85,653.4928 XCH |
42.7000 USDT |
40.5800 USDT |
44.1900 USDT |
41.4000 USDT |
| 2024-03-26 |
43.1911 USDT |
86,083.0726 XCH |
42.3300 USDT |
42.0000 USDT |
44.7000 USDT |
42.7000 USDT |
| 2024-03-25 |
42.1900 USDT |
71,402.0566 XCH |
42.5100 USDT |
41.3700 USDT |
43.0000 USDT |
42.3200 USDT |
| 2024-03-24 |
41.3928 USDT |
48,701.8064 XCH |
39.9900 USDT |
39.8200 USDT |
42.6100 USDT |
42.5200 USDT |
| 2024-03-23 |
40.5755 USDT |
43,764.9422 XCH |
40.2400 USDT |
39.5800 USDT |
41.2700 USDT |
39.9900 USDT |
| 2024-03-22 |
40.6308 USDT |
83,031.0050 XCH |
41.2100 USDT |
38.7600 USDT |
42.6100 USDT |
40.2500 USDT |
| 2024-03-21 |
40.4882 USDT |
80,796.4538 XCH |
40.7400 USDT |
39.5600 USDT |
41.5000 USDT |
41.1800 USDT |
| 2024-03-20 |
39.0385 USDT |
137,816.8020 XCH |
38.0100 USDT |
37.0200 USDT |
41.4300 USDT |
40.7200 USDT |
| 2024-03-19 |
38.2857 USDT |
134,318.3267 XCH |
39.7900 USDT |
36.5500 USDT |
40.8900 USDT |
38.0800 USDT |
| 2024-03-18 |
39.9519 USDT |
73,449.4475 XCH |
41.2700 USDT |
38.6300 USDT |
41.3800 USDT |
39.7600 USDT |
| 2024-03-17 |
39.9437 USDT |
90,147.5570 XCH |
39.1000 USDT |
37.7100 USDT |
41.8600 USDT |
41.2600 USDT |
| 2024-03-16 |
40.6065 USDT |
112,035.3798 XCH |
42.4900 USDT |
38.1600 USDT |
42.6300 USDT |
39.0700 USDT |
| 2024-03-15 |
42.1399 USDT |
230,832.9673 XCH |
45.3900 USDT |
40.0000 USDT |
45.9500 USDT |
42.4500 USDT |
| 2024-03-14 |
45.6708 USDT |
106,573.9043 XCH |
47.5400 USDT |
43.4000 USDT |
47.5600 USDT |
45.3800 USDT |
| 2024-03-13 |
47.0269 USDT |
101,503.6992 XCH |
47.2000 USDT |
45.3500 USDT |
48.4200 USDT |
47.4900 USDT |
| 2024-03-12 |
46.7774 USDT |
126,967.8457 XCH |
48.8500 USDT |
44.3100 USDT |
49.5700 USDT |
47.1800 USDT |
| 2024-03-11 |
48.3586 USDT |
142,506.4664 XCH |
48.6400 USDT |
46.5200 USDT |
50.1400 USDT |
48.8100 USDT |
| 2024-03-10 |
48.9552 USDT |
108,405.2938 XCH |
50.4500 USDT |
47.0000 USDT |
50.8900 USDT |
48.6000 USDT |
| 2024-03-09 |
51.5840 USDT |
74,444.4531 XCH |
51.9700 USDT |
50.0400 USDT |
52.9900 USDT |
50.4500 USDT |
| 2024-03-08 |
52.6884 USDT |
139,946.0317 XCH |
55.3900 USDT |
50.2400 USDT |
55.4100 USDT |
51.9600 USDT |
| 2024-03-07 |
55.3719 USDT |
281,942.4978 XCH |
51.2900 USDT |
51.0700 USDT |
60.2000 USDT |
55.3900 USDT |
| 2024-03-06 |
49.6963 USDT |
163,483.0835 XCH |
48.0200 USDT |
45.2000 USDT |
52.5000 USDT |
51.2400 USDT |
| 2024-03-05 |
48.7500 USDT |
276,238.0788 XCH |
51.2700 USDT |
40.5400 USDT |
52.5000 USDT |
48.0500 USDT |
| 2024-03-04 |
51.0726 USDT |
173,476.8835 XCH |
50.5000 USDT |
49.0000 USDT |
53.0000 USDT |
51.2700 USDT |
| 2024-03-03 |
50.8071 USDT |
151,090.1118 XCH |
53.5700 USDT |
48.0000 USDT |
54.0000 USDT |
50.5000 USDT |
| 2024-03-02 |
48.4341 USDT |
415,272.9603 XCH |
39.5500 USDT |
38.9400 USDT |
55.5100 USDT |
53.5100 USDT |