Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
19.2591 USDT |
66,595.6076 XCH |
18.9100 USDT |
18.8200 USDT |
19.6700 USDT |
19.0700 USDT |
| 2024-07-28 |
19.1584 USDT |
30,346.8218 XCH |
19.6100 USDT |
18.6000 USDT |
19.6400 USDT |
18.9100 USDT |
| 2024-07-27 |
19.6117 USDT |
64,984.7247 XCH |
19.3900 USDT |
19.2400 USDT |
20.0900 USDT |
19.6100 USDT |
| 2024-07-26 |
19.3392 USDT |
40,965.4105 XCH |
19.0600 USDT |
18.9900 USDT |
19.6300 USDT |
19.3900 USDT |
| 2024-07-25 |
18.7309 USDT |
80,137.8775 XCH |
18.9700 USDT |
18.1500 USDT |
19.2200 USDT |
19.0500 USDT |
| 2024-07-24 |
19.2955 USDT |
48,287.5576 XCH |
19.4800 USDT |
18.7200 USDT |
19.6000 USDT |
18.9700 USDT |
| 2024-07-23 |
19.6720 USDT |
77,977.1492 XCH |
19.7200 USDT |
19.2200 USDT |
20.1500 USDT |
19.4800 USDT |
| 2024-07-22 |
20.3002 USDT |
84,141.0437 XCH |
20.5200 USDT |
19.5700 USDT |
20.8100 USDT |
19.7300 USDT |
| 2024-07-21 |
20.2968 USDT |
39,784.2994 XCH |
20.4300 USDT |
19.7300 USDT |
20.7600 USDT |
20.5000 USDT |
| 2024-07-20 |
20.6278 USDT |
36,114.3675 XCH |
20.7800 USDT |
20.3100 USDT |
20.9500 USDT |
20.4200 USDT |
| 2024-07-19 |
20.2919 USDT |
78,357.6045 XCH |
20.1300 USDT |
19.7700 USDT |
20.9000 USDT |
20.7600 USDT |
| 2024-07-18 |
20.5088 USDT |
43,638.5970 XCH |
20.9900 USDT |
19.7800 USDT |
21.1600 USDT |
20.1200 USDT |
| 2024-07-17 |
21.1132 USDT |
48,557.1065 XCH |
21.1000 USDT |
20.7600 USDT |
21.4200 USDT |
20.9800 USDT |
| 2024-07-16 |
20.7609 USDT |
76,913.8059 XCH |
21.3000 USDT |
20.0800 USDT |
21.3900 USDT |
21.0900 USDT |
| 2024-07-15 |
20.5693 USDT |
59,906.5412 XCH |
19.9600 USDT |
19.9100 USDT |
21.3300 USDT |
21.3100 USDT |
| 2024-07-14 |
19.7278 USDT |
30,841.8354 XCH |
19.5900 USDT |
19.4400 USDT |
20.0000 USDT |
19.9400 USDT |
| 2024-07-13 |
19.6794 USDT |
85,624.1464 XCH |
20.1800 USDT |
19.1400 USDT |
20.3000 USDT |
19.6000 USDT |
| 2024-07-12 |
19.7780 USDT |
37,515.0054 XCH |
19.6200 USDT |
19.1700 USDT |
20.4300 USDT |
20.1700 USDT |
| 2024-07-11 |
19.9693 USDT |
80,148.6210 XCH |
19.5900 USDT |
19.3500 USDT |
20.6100 USDT |
19.6400 USDT |
| 2024-07-10 |
19.6584 USDT |
35,798.9444 XCH |
19.5300 USDT |
19.2100 USDT |
20.0200 USDT |
19.6000 USDT |
| 2024-07-09 |
19.4449 USDT |
56,108.7572 XCH |
18.8800 USDT |
18.6700 USDT |
19.9900 USDT |
19.5300 USDT |
| 2024-07-08 |
18.6988 USDT |
58,779.8962 XCH |
18.5100 USDT |
17.7400 USDT |
19.4600 USDT |
18.9000 USDT |
| 2024-07-07 |
18.7843 USDT |
102,353.2726 XCH |
19.3800 USDT |
18.2700 USDT |
19.6200 USDT |
18.5600 USDT |
| 2024-07-06 |
19.5017 USDT |
133,306.8675 XCH |
19.8200 USDT |
18.6800 USDT |
20.3300 USDT |
19.3900 USDT |
| 2024-07-05 |
19.1533 USDT |
261,793.8821 XCH |
21.6000 USDT |
17.0000 USDT |
21.6900 USDT |
19.8100 USDT |
| 2024-07-04 |
21.7109 USDT |
90,273.7182 XCH |
21.9800 USDT |
21.0000 USDT |
22.9200 USDT |
21.6400 USDT |
| 2024-07-03 |
21.6664 USDT |
73,866.4909 XCH |
21.8400 USDT |
20.8900 USDT |
22.7500 USDT |
21.9800 USDT |
| 2024-07-02 |
22.4115 USDT |
74,824.1999 XCH |
23.2100 USDT |
21.3400 USDT |
23.2700 USDT |
21.8400 USDT |
| 2024-07-01 |
23.2871 USDT |
30,291.8910 XCH |
23.2700 USDT |
23.0900 USDT |
23.5400 USDT |
23.2200 USDT |
| 2024-06-30 |
23.1723 USDT |
23,201.2294 XCH |
23.1200 USDT |
22.8500 USDT |
23.4300 USDT |
23.2700 USDT |
| 2024-06-29 |
23.3706 USDT |
23,304.4340 XCH |
23.1700 USDT |
23.0300 USDT |
23.6100 USDT |
23.1200 USDT |
| 2024-06-28 |
23.6301 USDT |
40,072.3915 XCH |
24.0100 USDT |
23.1100 USDT |
24.1200 USDT |
23.1500 USDT |
| 2024-06-27 |
23.6836 USDT |
21,442.1486 XCH |
23.6400 USDT |
23.2500 USDT |
24.1200 USDT |
24.0200 USDT |
| 2024-06-26 |
23.8874 USDT |
32,416.6544 XCH |
24.1500 USDT |
23.5000 USDT |
24.3200 USDT |
23.6400 USDT |
| 2024-06-25 |
23.9574 USDT |
46,787.7479 XCH |
23.9400 USDT |
23.5100 USDT |
24.6700 USDT |
24.1600 USDT |
| 2024-06-24 |
23.0608 USDT |
53,711.7373 XCH |
23.4800 USDT |
22.2100 USDT |
23.9600 USDT |
23.9400 USDT |
| 2024-06-23 |
23.6039 USDT |
30,186.4476 XCH |
23.4800 USDT |
23.4000 USDT |
23.8500 USDT |
23.4900 USDT |
| 2024-06-22 |
23.6045 USDT |
22,732.2334 XCH |
23.5500 USDT |
23.3000 USDT |
23.8900 USDT |
23.4900 USDT |
| 2024-06-21 |
23.7756 USDT |
40,783.1876 XCH |
23.6500 USDT |
23.3600 USDT |
24.0700 USDT |
23.5400 USDT |
| 2024-06-20 |
23.9493 USDT |
87,960.6052 XCH |
24.2100 USDT |
22.9700 USDT |
24.6800 USDT |
23.6200 USDT |
| 2024-06-19 |
24.5357 USDT |
32,472.1954 XCH |
24.3700 USDT |
24.0200 USDT |
25.0900 USDT |
24.2100 USDT |
| 2024-06-18 |
23.9127 USDT |
129,845.8841 XCH |
25.5700 USDT |
22.2200 USDT |
25.6500 USDT |
24.3900 USDT |
| 2024-06-17 |
25.7310 USDT |
77,515.3452 XCH |
26.9100 USDT |
24.5800 USDT |
26.9900 USDT |
25.5600 USDT |
| 2024-06-16 |
26.9164 USDT |
21,679.8191 XCH |
27.0000 USDT |
26.6900 USDT |
27.1200 USDT |
26.9100 USDT |
| 2024-06-15 |
27.0074 USDT |
20,434.6291 XCH |
26.7100 USDT |
26.6300 USDT |
27.2700 USDT |
26.9900 USDT |
| 2024-06-14 |
26.8592 USDT |
59,141.1396 XCH |
27.3200 USDT |
26.0100 USDT |
27.6400 USDT |
26.7200 USDT |
| 2024-06-13 |
27.7036 USDT |
65,353.2754 XCH |
28.0700 USDT |
26.9700 USDT |
28.4100 USDT |
27.3300 USDT |
| 2024-06-12 |
27.9108 USDT |
55,361.4022 XCH |
27.3200 USDT |
26.7600 USDT |
28.4900 USDT |
28.0600 USDT |
| 2024-06-11 |
27.2507 USDT |
85,605.2586 XCH |
28.0000 USDT |
26.5100 USDT |
28.0700 USDT |
27.3100 USDT |
| 2024-06-10 |
28.2667 USDT |
35,565.2520 XCH |
28.5600 USDT |
27.7900 USDT |
28.7000 USDT |
28.0000 USDT |