Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
21.6493 USDT |
85,178.9295 XCH |
22.7300 USDT |
21.0100 USDT |
22.9800 USDT |
21.3700 USDT |
| 2024-12-25 |
22.6750 USDT |
57,514.0531 XCH |
22.9300 USDT |
22.1300 USDT |
23.1800 USDT |
22.7000 USDT |
| 2024-12-24 |
22.5998 USDT |
71,660.8423 XCH |
22.8100 USDT |
21.7200 USDT |
23.2400 USDT |
22.9300 USDT |
| 2024-12-23 |
21.6857 USDT |
97,987.6178 XCH |
20.9400 USDT |
20.4300 USDT |
23.3100 USDT |
22.7600 USDT |
| 2024-12-22 |
21.0274 USDT |
133,931.5815 XCH |
20.6200 USDT |
20.2400 USDT |
21.8700 USDT |
20.9500 USDT |
| 2024-12-21 |
21.5374 USDT |
149,321.7852 XCH |
22.0200 USDT |
20.1100 USDT |
23.3700 USDT |
20.5900 USDT |
| 2024-12-20 |
20.8752 USDT |
328,399.7823 XCH |
23.4000 USDT |
18.3100 USDT |
24.3800 USDT |
22.0200 USDT |
| 2024-12-19 |
24.2991 USDT |
231,439.7366 XCH |
23.9100 USDT |
22.6000 USDT |
26.0800 USDT |
23.4000 USDT |
| 2024-12-18 |
24.2795 USDT |
143,525.7112 XCH |
25.0000 USDT |
22.6500 USDT |
25.3600 USDT |
23.9100 USDT |
| 2024-12-17 |
25.9816 USDT |
116,247.6922 XCH |
26.5900 USDT |
24.7800 USDT |
26.9800 USDT |
24.9800 USDT |
| 2024-12-16 |
26.9625 USDT |
80,259.3346 XCH |
27.7900 USDT |
26.2300 USDT |
28.2400 USDT |
26.6200 USDT |
| 2024-12-15 |
27.2804 USDT |
122,290.3327 XCH |
26.6400 USDT |
26.1000 USDT |
29.1300 USDT |
27.7600 USDT |
| 2024-12-14 |
27.7618 USDT |
179,110.2547 XCH |
27.8600 USDT |
26.3300 USDT |
29.9400 USDT |
26.6300 USDT |
| 2024-12-13 |
26.8210 USDT |
129,635.9049 XCH |
26.7400 USDT |
26.0000 USDT |
28.1600 USDT |
27.8500 USDT |
| 2024-12-12 |
27.0979 USDT |
126,812.1402 XCH |
26.4200 USDT |
26.0900 USDT |
28.3300 USDT |
26.7400 USDT |
| 2024-12-11 |
25.8926 USDT |
108,913.8178 XCH |
24.8000 USDT |
23.6500 USDT |
27.5000 USDT |
26.4000 USDT |
| 2024-12-10 |
24.5390 USDT |
211,341.8881 XCH |
25.9200 USDT |
22.5900 USDT |
26.4400 USDT |
24.8000 USDT |
| 2024-12-09 |
27.2796 USDT |
363,868.2077 XCH |
32.4300 USDT |
21.4700 USDT |
32.4700 USDT |
25.9400 USDT |
| 2024-12-08 |
31.9091 USDT |
129,041.7903 XCH |
32.4600 USDT |
30.8000 USDT |
34.0000 USDT |
32.4400 USDT |
| 2024-12-07 |
32.0443 USDT |
98,494.2165 XCH |
32.1800 USDT |
31.2600 USDT |
32.9900 USDT |
32.4700 USDT |
| 2024-12-06 |
32.1083 USDT |
133,741.1995 XCH |
31.1400 USDT |
30.8100 USDT |
33.2900 USDT |
32.2000 USDT |
| 2024-12-05 |
31.6038 USDT |
177,420.5239 XCH |
32.3900 USDT |
30.0000 USDT |
32.7500 USDT |
31.1100 USDT |
| 2024-12-04 |
33.7118 USDT |
179,392.7503 XCH |
34.9000 USDT |
31.6000 USDT |
36.1400 USDT |
32.3900 USDT |
| 2024-12-03 |
31.9815 USDT |
282,738.2228 XCH |
32.3600 USDT |
29.4100 USDT |
35.8900 USDT |
34.8900 USDT |
| 2024-12-02 |
31.7755 USDT |
251,373.7974 XCH |
31.2100 USDT |
29.4400 USDT |
33.5300 USDT |
32.4100 USDT |
| 2024-12-01 |
30.7667 USDT |
167,574.0028 XCH |
29.9200 USDT |
29.3000 USDT |
32.4300 USDT |
31.2100 USDT |
| 2024-11-30 |
31.0469 USDT |
435,454.2250 XCH |
29.4000 USDT |
28.7000 USDT |
33.8700 USDT |
29.9100 USDT |
| 2024-11-29 |
26.6027 USDT |
363,798.5401 XCH |
23.8700 USDT |
23.7500 USDT |
30.0000 USDT |
29.4000 USDT |
| 2024-11-28 |
23.7753 USDT |
109,058.2096 XCH |
24.0800 USDT |
23.0300 USDT |
24.8000 USDT |
23.8500 USDT |
| 2024-11-27 |
23.4368 USDT |
127,487.6685 XCH |
22.9100 USDT |
22.5200 USDT |
24.2600 USDT |
24.0900 USDT |
| 2024-11-26 |
23.8162 USDT |
223,752.7166 XCH |
23.4700 USDT |
22.0600 USDT |
25.8600 USDT |
22.8800 USDT |
| 2024-11-25 |
23.5509 USDT |
319,416.7523 XCH |
22.5300 USDT |
21.5100 USDT |
25.9300 USDT |
23.4200 USDT |
| 2024-11-24 |
23.3517 USDT |
467,521.7496 XCH |
24.9500 USDT |
21.0000 USDT |
26.3000 USDT |
22.5000 USDT |
| 2024-11-23 |
25.5120 USDT |
1,314,075.6427 XCH |
16.0400 USDT |
15.8700 USDT |
38.3000 USDT |
24.9800 USDT |
| 2024-11-22 |
15.4650 USDT |
103,439.4642 XCH |
15.2300 USDT |
14.9800 USDT |
16.0400 USDT |
16.0300 USDT |
| 2024-11-21 |
15.0077 USDT |
147,156.7499 XCH |
14.5400 USDT |
14.4800 USDT |
15.5000 USDT |
15.2400 USDT |
| 2024-11-20 |
14.7185 USDT |
88,615.9966 XCH |
15.1900 USDT |
14.2300 USDT |
15.1900 USDT |
14.5400 USDT |
| 2024-11-19 |
15.5665 USDT |
83,665.8366 XCH |
16.3000 USDT |
14.8500 USDT |
16.3400 USDT |
15.1900 USDT |
| 2024-11-18 |
15.7715 USDT |
131,132.2158 XCH |
15.1900 USDT |
14.9600 USDT |
16.6600 USDT |
16.2900 USDT |
| 2024-11-17 |
15.2226 USDT |
117,925.5703 XCH |
15.1200 USDT |
14.5400 USDT |
16.0000 USDT |
15.1900 USDT |
| 2024-11-16 |
14.9302 USDT |
102,717.5136 XCH |
14.2900 USDT |
14.2700 USDT |
15.6800 USDT |
15.1100 USDT |
| 2024-11-15 |
13.9423 USDT |
66,854.9845 XCH |
13.9600 USDT |
13.5100 USDT |
14.3000 USDT |
14.2900 USDT |
| 2024-11-14 |
14.2853 USDT |
90,193.6012 XCH |
14.5100 USDT |
13.7100 USDT |
14.8500 USDT |
13.9600 USDT |
| 2024-11-13 |
14.3958 USDT |
117,703.3960 XCH |
14.8600 USDT |
13.6600 USDT |
15.0900 USDT |
14.5400 USDT |
| 2024-11-12 |
15.2583 USDT |
166,063.2334 XCH |
16.1000 USDT |
14.2300 USDT |
16.2200 USDT |
14.8600 USDT |
| 2024-11-11 |
15.7240 USDT |
103,529.7637 XCH |
15.3200 USDT |
15.0100 USDT |
16.2500 USDT |
16.1000 USDT |
| 2024-11-10 |
15.3320 USDT |
137,552.9149 XCH |
14.6700 USDT |
14.5600 USDT |
16.4600 USDT |
15.3200 USDT |
| 2024-11-09 |
14.1852 USDT |
62,091.4216 XCH |
13.7500 USDT |
13.5000 USDT |
15.1300 USDT |
14.6600 USDT |
| 2024-11-08 |
13.9015 USDT |
52,584.3826 XCH |
14.0800 USDT |
13.3200 USDT |
14.5900 USDT |
13.7400 USDT |
| 2024-11-07 |
14.0383 USDT |
64,061.0740 XCH |
14.0100 USDT |
13.6900 USDT |
14.4800 USDT |
14.0800 USDT |