Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
24.0434 USDT |
211,770.4145 XCH |
25.7800 USDT |
21.9000 USDT |
26.3800 USDT |
23.7500 USDT |
| 2023-10-02 |
26.3258 USDT |
98,861.7935 XCH |
27.5400 USDT |
24.5000 USDT |
27.9000 USDT |
25.8400 USDT |
| 2023-10-01 |
27.2851 USDT |
30,003.8249 XCH |
26.7900 USDT |
26.6800 USDT |
27.7900 USDT |
27.5200 USDT |
| 2023-09-30 |
26.7853 USDT |
22,184.4909 XCH |
26.8800 USDT |
26.5000 USDT |
27.0500 USDT |
26.7800 USDT |
| 2023-09-29 |
26.7626 USDT |
21,173.8393 XCH |
26.9700 USDT |
26.5000 USDT |
27.0300 USDT |
26.8800 USDT |
| 2023-09-28 |
26.7973 USDT |
28,265.0902 XCH |
26.5500 USDT |
26.4200 USDT |
27.0000 USDT |
26.9800 USDT |
| 2023-09-27 |
26.7227 USDT |
24,786.2625 XCH |
27.0400 USDT |
26.0400 USDT |
27.3300 USDT |
26.5700 USDT |
| 2023-09-26 |
27.0250 USDT |
15,283.3859 XCH |
27.3500 USDT |
26.7800 USDT |
27.3500 USDT |
27.0300 USDT |
| 2023-09-25 |
27.1389 USDT |
15,551.1857 XCH |
27.0700 USDT |
26.9500 USDT |
27.4600 USDT |
27.3100 USDT |
| 2023-09-24 |
27.1985 USDT |
22,932.1055 XCH |
27.1400 USDT |
26.9800 USDT |
27.7000 USDT |
27.0600 USDT |
| 2023-09-23 |
27.0884 USDT |
8,005.3701 XCH |
27.1600 USDT |
26.9700 USDT |
27.2200 USDT |
27.1400 USDT |
| 2023-09-22 |
27.0766 USDT |
12,166.2512 XCH |
27.0800 USDT |
26.9600 USDT |
27.4200 USDT |
27.1700 USDT |
| 2023-09-21 |
27.3150 USDT |
25,429.5057 XCH |
27.7300 USDT |
27.0000 USDT |
27.9000 USDT |
27.0700 USDT |
| 2023-09-20 |
27.9180 USDT |
24,785.7764 XCH |
27.8300 USDT |
27.5100 USDT |
28.6000 USDT |
27.7200 USDT |
| 2023-09-19 |
27.6336 USDT |
14,109.7548 XCH |
27.5200 USDT |
27.3100 USDT |
27.9800 USDT |
27.8200 USDT |
| 2023-09-18 |
27.4992 USDT |
23,960.0284 XCH |
27.3600 USDT |
27.1800 USDT |
27.8400 USDT |
27.4900 USDT |
| 2023-09-17 |
27.4193 USDT |
15,807.0279 XCH |
27.6500 USDT |
27.1400 USDT |
27.7400 USDT |
27.3600 USDT |
| 2023-09-16 |
27.5258 USDT |
14,272.5389 XCH |
27.2400 USDT |
27.1200 USDT |
27.9700 USDT |
27.6500 USDT |
| 2023-09-15 |
27.5168 USDT |
19,137.2406 XCH |
28.0400 USDT |
27.0200 USDT |
28.1800 USDT |
27.2300 USDT |
| 2023-09-14 |
28.0997 USDT |
16,397.9694 XCH |
28.3600 USDT |
27.6100 USDT |
28.7900 USDT |
28.0400 USDT |
| 2023-09-13 |
27.6524 USDT |
37,635.2293 XCH |
27.4200 USDT |
27.0900 USDT |
28.4100 USDT |
28.3700 USDT |
| 2023-09-12 |
27.3993 USDT |
22,313.0751 XCH |
27.2700 USDT |
27.0200 USDT |
27.7200 USDT |
27.4400 USDT |
| 2023-09-11 |
27.3316 USDT |
20,490.7907 XCH |
27.8800 USDT |
26.9400 USDT |
27.8900 USDT |
27.2600 USDT |
| 2023-09-10 |
27.8467 USDT |
23,484.2567 XCH |
28.1600 USDT |
27.1600 USDT |
28.1800 USDT |
27.8600 USDT |
| 2023-09-09 |
28.1367 USDT |
11,129.1056 XCH |
28.2500 USDT |
27.9700 USDT |
28.3300 USDT |
28.2100 USDT |
| 2023-09-08 |
28.1441 USDT |
15,661.8056 XCH |
28.2800 USDT |
27.9400 USDT |
28.4700 USDT |
28.2300 USDT |
| 2023-09-07 |
28.1487 USDT |
18,624.1952 XCH |
28.3700 USDT |
28.0000 USDT |
28.4200 USDT |
28.2800 USDT |
| 2023-09-06 |
28.2631 USDT |
15,469.5194 XCH |
28.4500 USDT |
28.0100 USDT |
28.6000 USDT |
28.3600 USDT |
| 2023-09-05 |
28.4041 USDT |
16,264.9534 XCH |
28.8700 USDT |
28.1200 USDT |
28.9200 USDT |
28.4800 USDT |
| 2023-09-04 |
28.8605 USDT |
14,121.1660 XCH |
28.9000 USDT |
28.6000 USDT |
29.1400 USDT |
28.8600 USDT |
| 2023-09-03 |
29.2435 USDT |
18,440.6965 XCH |
29.1700 USDT |
28.8000 USDT |
29.5400 USDT |
28.8800 USDT |
| 2023-09-02 |
29.0893 USDT |
18,213.8378 XCH |
29.0800 USDT |
28.7300 USDT |
29.5700 USDT |
29.1600 USDT |
| 2023-09-01 |
29.0282 USDT |
13,695.1278 XCH |
29.3400 USDT |
28.7100 USDT |
29.4900 USDT |
29.1100 USDT |
| 2023-08-31 |
29.4956 USDT |
21,728.3647 XCH |
29.8900 USDT |
28.7700 USDT |
30.0500 USDT |
29.3600 USDT |
| 2023-08-30 |
29.9460 USDT |
31,716.6042 XCH |
30.3400 USDT |
29.3800 USDT |
30.3800 USDT |
29.8600 USDT |
| 2023-08-29 |
30.3344 USDT |
30,291.4471 XCH |
30.0600 USDT |
29.5800 USDT |
31.1800 USDT |
30.3400 USDT |
| 2023-08-28 |
30.1397 USDT |
13,975.3736 XCH |
30.1800 USDT |
29.8500 USDT |
30.4200 USDT |
30.0600 USDT |
| 2023-08-27 |
30.0983 USDT |
11,122.8468 XCH |
30.2600 USDT |
29.9400 USDT |
30.3100 USDT |
30.1700 USDT |
| 2023-08-26 |
30.1730 USDT |
10,241.9550 XCH |
30.2300 USDT |
30.0000 USDT |
30.4000 USDT |
30.2500 USDT |
| 2023-08-25 |
30.2041 USDT |
20,980.2941 XCH |
30.2400 USDT |
29.7900 USDT |
30.8200 USDT |
30.3300 USDT |
| 2023-08-24 |
30.6767 USDT |
12,810.1719 XCH |
31.2700 USDT |
30.0400 USDT |
31.3300 USDT |
30.2400 USDT |
| 2023-08-23 |
30.5184 USDT |
31,071.0608 XCH |
30.2600 USDT |
29.8700 USDT |
31.5400 USDT |
31.2700 USDT |
| 2023-08-22 |
30.1420 USDT |
24,624.1978 XCH |
30.3500 USDT |
29.8000 USDT |
30.8300 USDT |
30.2600 USDT |
| 2023-08-21 |
30.0876 USDT |
26,318.4444 XCH |
29.9200 USDT |
29.7500 USDT |
30.6400 USDT |
30.4000 USDT |
| 2023-08-20 |
29.6992 USDT |
15,827.8875 XCH |
29.4300 USDT |
29.2200 USDT |
30.2000 USDT |
29.9300 USDT |
| 2023-08-19 |
29.5352 USDT |
20,528.7287 XCH |
29.9200 USDT |
29.0200 USDT |
30.0900 USDT |
29.3900 USDT |
| 2023-08-18 |
29.7021 USDT |
50,076.6065 XCH |
29.0400 USDT |
28.4800 USDT |
30.5000 USDT |
29.9300 USDT |
| 2023-08-17 |
29.5965 USDT |
66,662.6735 XCH |
30.1000 USDT |
27.7000 USDT |
31.0200 USDT |
29.0500 USDT |
| 2023-08-16 |
30.2076 USDT |
28,577.9078 XCH |
30.7800 USDT |
29.9500 USDT |
30.8200 USDT |
30.1000 USDT |
| 2023-08-15 |
30.8301 USDT |
33,247.8043 XCH |
30.7500 USDT |
30.3000 USDT |
31.4500 USDT |
30.8100 USDT |