Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
13.1535 USDT |
93,278.7662 XCH |
12.7400 USDT |
12.6100 USDT |
13.5900 USDT |
13.1500 USDT |
| 2025-02-13 |
12.8751 USDT |
79,900.8857 XCH |
13.3400 USDT |
12.4800 USDT |
13.4800 USDT |
12.7300 USDT |
| 2025-02-12 |
12.7304 USDT |
101,637.2071 XCH |
12.7400 USDT |
12.2000 USDT |
13.5100 USDT |
13.3500 USDT |
| 2025-02-11 |
13.1369 USDT |
86,430.3512 XCH |
12.8600 USDT |
12.5300 USDT |
13.7300 USDT |
12.7300 USDT |
| 2025-02-10 |
12.7820 USDT |
82,135.8603 XCH |
12.4900 USDT |
12.1000 USDT |
13.2500 USDT |
12.8400 USDT |
| 2025-02-09 |
12.6435 USDT |
70,834.0253 XCH |
12.5700 USDT |
11.9700 USDT |
13.1000 USDT |
12.4900 USDT |
| 2025-02-08 |
12.3186 USDT |
53,658.5487 XCH |
12.2400 USDT |
12.0300 USDT |
12.6400 USDT |
12.5700 USDT |
| 2025-02-07 |
12.2834 USDT |
116,772.5448 XCH |
12.3400 USDT |
11.7000 USDT |
12.8400 USDT |
12.2200 USDT |
| 2025-02-06 |
12.8735 USDT |
114,864.8288 XCH |
12.8000 USDT |
12.1500 USDT |
13.4700 USDT |
12.3400 USDT |
| 2025-02-05 |
13.2003 USDT |
165,618.4937 XCH |
13.1800 USDT |
12.5400 USDT |
13.6500 USDT |
12.8100 USDT |
| 2025-02-04 |
13.0190 USDT |
174,002.6481 XCH |
13.7000 USDT |
12.3100 USDT |
13.9600 USDT |
13.1800 USDT |
| 2025-02-03 |
11.3772 USDT |
1,139,436.1511 XCH |
14.2100 USDT |
7.5200 USDT |
14.2100 USDT |
13.7000 USDT |
| 2025-02-02 |
14.9486 USDT |
187,328.3693 XCH |
16.2600 USDT |
12.9800 USDT |
16.6900 USDT |
14.2000 USDT |
| 2025-02-01 |
17.0819 USDT |
68,116.3837 XCH |
17.8500 USDT |
15.9100 USDT |
18.1000 USDT |
16.2600 USDT |
| 2025-01-31 |
17.8129 USDT |
61,320.4344 XCH |
17.4300 USDT |
17.2100 USDT |
18.4500 USDT |
17.8300 USDT |
| 2025-01-30 |
17.4684 USDT |
48,055.9626 XCH |
16.9400 USDT |
16.6500 USDT |
17.9200 USDT |
17.4200 USDT |
| 2025-01-29 |
17.1354 USDT |
61,661.0662 XCH |
16.7300 USDT |
16.6500 USDT |
17.6600 USDT |
16.9400 USDT |
| 2025-01-28 |
17.4846 USDT |
58,017.5982 XCH |
18.1500 USDT |
16.5500 USDT |
18.3300 USDT |
16.7300 USDT |
| 2025-01-27 |
17.5910 USDT |
109,279.0970 XCH |
18.4200 USDT |
16.9200 USDT |
18.4200 USDT |
18.1500 USDT |
| 2025-01-26 |
18.8947 USDT |
50,797.0374 XCH |
18.8500 USDT |
18.3400 USDT |
19.3100 USDT |
18.4200 USDT |
| 2025-01-25 |
18.9950 USDT |
31,505.9810 XCH |
18.9900 USDT |
18.6600 USDT |
19.2600 USDT |
18.8400 USDT |
| 2025-01-24 |
19.4292 USDT |
52,189.7988 XCH |
19.4600 USDT |
18.8800 USDT |
19.8000 USDT |
18.9800 USDT |
| 2025-01-23 |
19.1650 USDT |
85,920.2044 XCH |
19.3700 USDT |
18.6500 USDT |
19.8000 USDT |
19.4600 USDT |
| 2025-01-22 |
19.9198 USDT |
66,524.0395 XCH |
20.0000 USDT |
19.0400 USDT |
20.4600 USDT |
19.3400 USDT |
| 2025-01-21 |
19.8847 USDT |
80,766.8225 XCH |
19.5000 USDT |
19.0400 USDT |
20.6200 USDT |
20.0200 USDT |
| 2025-01-20 |
19.4462 USDT |
180,158.4325 XCH |
19.4000 USDT |
18.3300 USDT |
20.8800 USDT |
19.4900 USDT |
| 2025-01-19 |
20.7016 USDT |
163,848.4905 XCH |
22.2800 USDT |
18.8000 USDT |
22.6200 USDT |
19.4000 USDT |
| 2025-01-18 |
22.3363 USDT |
83,738.8149 XCH |
23.9000 USDT |
21.5500 USDT |
23.9800 USDT |
22.2400 USDT |
| 2025-01-17 |
23.6507 USDT |
68,105.1925 XCH |
22.9300 USDT |
22.7100 USDT |
24.1900 USDT |
23.8900 USDT |
| 2025-01-16 |
23.2190 USDT |
70,316.2457 XCH |
24.0800 USDT |
22.4900 USDT |
24.2100 USDT |
22.9200 USDT |
| 2025-01-15 |
22.5607 USDT |
120,860.1286 XCH |
21.6400 USDT |
21.0100 USDT |
24.6000 USDT |
24.0800 USDT |
| 2025-01-14 |
21.4838 USDT |
58,650.8994 XCH |
21.1900 USDT |
21.0000 USDT |
21.9200 USDT |
21.6400 USDT |
| 2025-01-13 |
20.6346 USDT |
135,219.8388 XCH |
22.2300 USDT |
19.6800 USDT |
22.6200 USDT |
21.1700 USDT |
| 2025-01-12 |
22.5940 USDT |
34,504.9580 XCH |
22.7500 USDT |
21.9500 USDT |
23.2200 USDT |
22.2000 USDT |
| 2025-01-11 |
23.1243 USDT |
62,511.0624 XCH |
23.5800 USDT |
22.5300 USDT |
24.0500 USDT |
22.7600 USDT |
| 2025-01-10 |
22.2127 USDT |
126,039.7413 XCH |
20.9000 USDT |
20.8300 USDT |
24.0000 USDT |
23.5800 USDT |
| 2025-01-09 |
20.9880 USDT |
74,773.6293 XCH |
21.4000 USDT |
20.3500 USDT |
21.6500 USDT |
20.8900 USDT |
| 2025-01-08 |
21.5006 USDT |
131,241.4168 XCH |
21.9900 USDT |
20.6400 USDT |
22.2300 USDT |
21.3900 USDT |
| 2025-01-07 |
23.0955 USDT |
120,420.0097 XCH |
23.9900 USDT |
21.9000 USDT |
24.3700 USDT |
21.9900 USDT |
| 2025-01-06 |
24.0160 USDT |
65,519.9050 XCH |
23.5900 USDT |
23.2200 USDT |
24.6000 USDT |
23.9900 USDT |
| 2025-01-05 |
23.7603 USDT |
70,949.3250 XCH |
24.2300 USDT |
23.2100 USDT |
24.3500 USDT |
23.5800 USDT |
| 2025-01-04 |
24.1754 USDT |
68,637.2988 XCH |
24.1700 USDT |
23.7400 USDT |
24.7000 USDT |
24.2500 USDT |
| 2025-01-03 |
23.9291 USDT |
59,295.1732 XCH |
23.8500 USDT |
23.2100 USDT |
24.4900 USDT |
24.1500 USDT |
| 2025-01-02 |
24.2340 USDT |
167,699.0764 XCH |
22.8600 USDT |
22.5700 USDT |
25.2800 USDT |
23.8100 USDT |
| 2025-01-01 |
21.5475 USDT |
53,366.0373 XCH |
21.1700 USDT |
20.8100 USDT |
22.9600 USDT |
22.8500 USDT |
| 2024-12-31 |
21.1956 USDT |
58,970.7454 XCH |
20.9500 USDT |
20.3400 USDT |
22.1600 USDT |
21.1700 USDT |
| 2024-12-30 |
20.9887 USDT |
62,236.3206 XCH |
21.2400 USDT |
20.1300 USDT |
21.8300 USDT |
20.9100 USDT |
| 2024-12-29 |
21.4685 USDT |
43,941.8521 XCH |
22.0000 USDT |
21.0100 USDT |
22.0400 USDT |
21.2700 USDT |
| 2024-12-28 |
21.4921 USDT |
35,882.6432 XCH |
21.1700 USDT |
20.9400 USDT |
22.2200 USDT |
21.9900 USDT |
| 2024-12-27 |
21.4799 USDT |
89,803.7684 XCH |
21.3900 USDT |
20.8000 USDT |
22.3700 USDT |
21.1000 USDT |