Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
210.8450 USDT |
16,601.0266 XCH |
217.0000 USDT |
196.5100 USDT |
217.9400 USDT |
204.6900 USDT |
| 2021-09-12 |
214.4750 USDT |
13,648.3882 XCH |
211.9500 USDT |
207.0400 USDT |
219.6100 USDT |
217.0000 USDT |
| 2021-09-11 |
209.6000 USDT |
12,685.6350 XCH |
207.2400 USDT |
203.0000 USDT |
213.9000 USDT |
211.9600 USDT |
| 2021-09-10 |
212.6200 USDT |
26,590.0827 XCH |
217.9900 USDT |
200.0000 USDT |
231.0000 USDT |
207.2500 USDT |
| 2021-09-09 |
216.4400 USDT |
20,208.0239 XCH |
214.8900 USDT |
210.6200 USDT |
232.4100 USDT |
217.9900 USDT |
| 2021-09-08 |
216.0700 USDT |
30,614.4641 XCH |
217.4500 USDT |
204.6400 USDT |
228.6200 USDT |
214.6900 USDT |
| 2021-09-07 |
237.9700 USDT |
40,711.0400 XCH |
258.4900 USDT |
191.5000 USDT |
260.9900 USDT |
217.4500 USDT |
| 2021-09-06 |
265.0850 USDT |
47,889.0084 XCH |
271.7700 USDT |
251.1000 USDT |
289.0000 USDT |
258.4000 USDT |
| 2021-09-05 |
244.9450 USDT |
48,177.4018 XCH |
218.5700 USDT |
217.0700 USDT |
273.9800 USDT |
271.3200 USDT |
| 2021-09-04 |
221.1150 USDT |
9,367.3662 XCH |
223.7000 USDT |
216.0000 USDT |
224.5500 USDT |
218.5300 USDT |
| 2021-09-03 |
222.1600 USDT |
12,942.3063 XCH |
220.5500 USDT |
216.3200 USDT |
227.6500 USDT |
223.7700 USDT |
| 2021-09-02 |
219.5250 USDT |
14,182.0883 XCH |
218.4900 USDT |
217.2600 USDT |
229.0000 USDT |
220.5600 USDT |
| 2021-09-01 |
218.9500 USDT |
13,767.7558 XCH |
219.4000 USDT |
214.4200 USDT |
232.0000 USDT |
218.5000 USDT |
| 2021-08-31 |
226.1050 USDT |
46,129.9488 XCH |
232.9600 USDT |
161.9000 USDT |
235.9800 USDT |
219.2500 USDT |
| 2021-08-30 |
237.0150 USDT |
7,873.4403 XCH |
241.0200 USDT |
231.0900 USDT |
245.4500 USDT |
233.0100 USDT |
| 2021-08-29 |
243.5400 USDT |
7,995.2556 XCH |
246.0000 USDT |
236.5300 USDT |
248.6200 USDT |
241.0800 USDT |
| 2021-08-28 |
247.8500 USDT |
8,482.6150 XCH |
249.7000 USDT |
243.3100 USDT |
255.0000 USDT |
246.0000 USDT |
| 2021-08-27 |
247.8150 USDT |
11,083.0846 XCH |
246.0100 USDT |
238.6400 USDT |
249.9000 USDT |
249.6200 USDT |
| 2021-08-26 |
251.7000 USDT |
13,744.6367 XCH |
257.4600 USDT |
240.2900 USDT |
260.0800 USDT |
245.9400 USDT |
| 2021-08-25 |
257.8600 USDT |
18,737.1902 XCH |
258.0000 USDT |
248.4500 USDT |
264.6000 USDT |
257.7200 USDT |
| 2021-08-24 |
257.4700 USDT |
27,423.4487 XCH |
256.9400 USDT |
253.6600 USDT |
280.0000 USDT |
258.0000 USDT |
| 2021-08-23 |
256.1150 USDT |
14,737.5615 XCH |
255.3000 USDT |
248.6700 USDT |
263.3300 USDT |
256.9300 USDT |
| 2021-08-22 |
253.6500 USDT |
12,541.8199 XCH |
251.9300 USDT |
249.7800 USDT |
265.5000 USDT |
255.3700 USDT |
| 2021-08-21 |
254.2650 USDT |
9,976.3042 XCH |
256.4900 USDT |
247.5700 USDT |
259.2000 USDT |
252.0400 USDT |
| 2021-08-20 |
249.3350 USDT |
15,411.1095 XCH |
242.2000 USDT |
238.2400 USDT |
257.0000 USDT |
256.4700 USDT |
| 2021-08-19 |
245.0050 USDT |
15,582.4821 XCH |
247.7700 USDT |
236.0100 USDT |
253.7600 USDT |
242.2400 USDT |
| 2021-08-18 |
254.3500 USDT |
25,135.5334 XCH |
260.9300 USDT |
231.0000 USDT |
264.0100 USDT |
247.7700 USDT |
| 2021-08-17 |
261.7850 USDT |
14,453.6634 XCH |
262.4600 USDT |
260.1000 USDT |
268.0900 USDT |
261.1100 USDT |
| 2021-08-16 |
262.3800 USDT |
16,216.3765 XCH |
262.3300 USDT |
256.0100 USDT |
273.0000 USDT |
262.4300 USDT |
| 2021-08-15 |
266.6550 USDT |
11,146.0343 XCH |
271.0200 USDT |
255.0000 USDT |
271.6900 USDT |
262.2900 USDT |
| 2021-08-14 |
269.0150 USDT |
19,068.2759 XCH |
266.8500 USDT |
260.3300 USDT |
281.5000 USDT |
271.1800 USDT |
| 2021-08-13 |
262.5650 USDT |
18,552.9034 XCH |
258.1600 USDT |
252.4600 USDT |
277.0900 USDT |
266.9700 USDT |
| 2021-08-12 |
266.9650 USDT |
32,354.8090 XCH |
275.7800 USDT |
255.4000 USDT |
296.2300 USDT |
258.1500 USDT |
| 2021-08-11 |
266.3600 USDT |
23,923.1259 XCH |
256.8200 USDT |
246.0000 USDT |
280.0000 USDT |
275.9000 USDT |
| 2021-08-10 |
259.0050 USDT |
27,477.9814 XCH |
261.1700 USDT |
254.4000 USDT |
276.7800 USDT |
256.8400 USDT |
| 2021-08-09 |
255.5650 USDT |
21,698.7934 XCH |
250.0000 USDT |
232.1200 USDT |
264.6000 USDT |
261.1300 USDT |
| 2021-08-08 |
259.0050 USDT |
22,473.1626 XCH |
268.0000 USDT |
249.5000 USDT |
277.4000 USDT |
250.0100 USDT |
| 2021-08-07 |
254.1800 USDT |
28,877.1529 XCH |
240.3600 USDT |
239.9900 USDT |
276.0000 USDT |
268.0000 USDT |
| 2021-08-06 |
232.1800 USDT |
15,337.4858 XCH |
224.0000 USDT |
221.0500 USDT |
249.5500 USDT |
240.3600 USDT |
| 2021-08-05 |
227.1050 USDT |
15,402.5153 XCH |
230.1100 USDT |
219.0100 USDT |
237.7000 USDT |
224.1000 USDT |
| 2021-08-04 |
222.5650 USDT |
18,370.4091 XCH |
215.0000 USDT |
212.1300 USDT |
232.1000 USDT |
230.1300 USDT |
| 2021-08-03 |
222.3900 USDT |
16,798.7211 XCH |
229.7000 USDT |
211.5000 USDT |
236.1000 USDT |
215.0800 USDT |
| 2021-08-02 |
241.2500 USDT |
26,404.1674 XCH |
252.8000 USDT |
224.2000 USDT |
253.1000 USDT |
229.7000 USDT |
| 2021-08-01 |
255.3500 USDT |
25,107.3934 XCH |
257.9000 USDT |
243.4000 USDT |
267.1000 USDT |
252.8000 USDT |
| 2021-07-31 |
249.4500 USDT |
52,380.9498 XCH |
241.1000 USDT |
240.5000 USDT |
288.7000 USDT |
257.8000 USDT |
| 2021-07-30 |
218.1000 USDT |
38,255.8369 XCH |
195.1000 USDT |
194.3000 USDT |
245.0000 USDT |
241.1000 USDT |
| 2021-07-29 |
192.7000 USDT |
12,677.6303 XCH |
190.2000 USDT |
188.1000 USDT |
204.0000 USDT |
195.2000 USDT |
| 2021-07-28 |
188.5500 USDT |
9,459.2735 XCH |
187.0000 USDT |
184.8000 USDT |
194.4000 USDT |
190.1000 USDT |
| 2021-07-27 |
190.1000 USDT |
25,965.1571 XCH |
193.1000 USDT |
185.1000 USDT |
214.6000 USDT |
187.1000 USDT |
| 2021-07-26 |
187.5500 USDT |
16,341.1695 XCH |
181.5000 USDT |
180.4000 USDT |
199.8000 USDT |
193.6000 USDT |