Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
145.3850 USDT |
20,800.2931 XCH |
144.1500 USDT |
141.2000 USDT |
149.0000 USDT |
146.6200 USDT |
| 2021-11-01 |
144.0300 USDT |
22,231.0069 XCH |
144.0000 USDT |
141.9900 USDT |
152.0000 USDT |
144.0600 USDT |
| 2021-10-31 |
138.5850 USDT |
34,062.1880 XCH |
133.1700 USDT |
132.9000 USDT |
155.0000 USDT |
144.0000 USDT |
| 2021-10-30 |
134.4350 USDT |
15,408.2950 XCH |
135.7000 USDT |
131.5000 USDT |
141.0000 USDT |
133.1700 USDT |
| 2021-10-29 |
136.6000 USDT |
21,744.9245 XCH |
137.4800 USDT |
131.6600 USDT |
140.2200 USDT |
135.7200 USDT |
| 2021-10-28 |
137.7500 USDT |
29,610.9071 XCH |
138.0100 USDT |
131.0000 USDT |
141.9400 USDT |
137.4900 USDT |
| 2021-10-27 |
143.5000 USDT |
35,346.6925 XCH |
149.1000 USDT |
125.0000 USDT |
151.8300 USDT |
137.9000 USDT |
| 2021-10-26 |
150.5450 USDT |
9,023.7600 XCH |
151.9400 USDT |
148.1000 USDT |
152.0900 USDT |
149.1500 USDT |
| 2021-10-25 |
151.0950 USDT |
10,345.9235 XCH |
150.2800 USDT |
148.5100 USDT |
154.3500 USDT |
151.9100 USDT |
| 2021-10-24 |
151.5900 USDT |
8,404.4906 XCH |
152.9000 USDT |
148.3000 USDT |
153.2200 USDT |
150.2800 USDT |
| 2021-10-23 |
153.4400 USDT |
10,967.6415 XCH |
154.0200 USDT |
150.2300 USDT |
155.7100 USDT |
152.8600 USDT |
| 2021-10-22 |
152.8700 USDT |
32,245.9241 XCH |
151.5800 USDT |
150.4000 USDT |
167.3600 USDT |
154.1600 USDT |
| 2021-10-21 |
152.2950 USDT |
18,939.6531 XCH |
153.0400 USDT |
150.1200 USDT |
155.7400 USDT |
151.5500 USDT |
| 2021-10-20 |
151.2350 USDT |
13,551.2263 XCH |
149.3800 USDT |
147.4400 USDT |
157.4400 USDT |
153.0900 USDT |
| 2021-10-19 |
150.5550 USDT |
11,110.2115 XCH |
151.7200 USDT |
145.0100 USDT |
153.2200 USDT |
149.3900 USDT |
| 2021-10-18 |
153.8450 USDT |
10,024.3262 XCH |
155.9900 USDT |
149.5000 USDT |
156.8400 USDT |
151.7000 USDT |
| 2021-10-17 |
158.4850 USDT |
15,272.1734 XCH |
161.0100 USDT |
153.9700 USDT |
165.3000 USDT |
155.9600 USDT |
| 2021-10-16 |
158.5400 USDT |
15,071.0027 XCH |
156.0700 USDT |
155.0000 USDT |
164.5000 USDT |
161.0100 USDT |
| 2021-10-15 |
156.3350 USDT |
11,159.9126 XCH |
156.5700 USDT |
154.0000 USDT |
160.0000 USDT |
156.1000 USDT |
| 2021-10-14 |
153.9100 USDT |
13,116.6208 XCH |
151.3300 USDT |
150.0300 USDT |
160.0000 USDT |
156.4900 USDT |
| 2021-10-13 |
150.2000 USDT |
14,463.2160 XCH |
149.0700 USDT |
147.0000 USDT |
158.1900 USDT |
151.3300 USDT |
| 2021-10-12 |
154.0300 USDT |
13,431.3405 XCH |
158.9500 USDT |
147.1200 USDT |
164.0000 USDT |
149.1100 USDT |
| 2021-10-11 |
161.3900 USDT |
12,528.3565 XCH |
163.8900 USDT |
155.2900 USDT |
164.6500 USDT |
158.8900 USDT |
| 2021-10-10 |
166.5850 USDT |
9,311.6368 XCH |
169.2900 USDT |
162.3500 USDT |
172.1100 USDT |
163.8800 USDT |
| 2021-10-09 |
168.5800 USDT |
16,445.8876 XCH |
167.8800 USDT |
167.4600 USDT |
178.0000 USDT |
169.2800 USDT |
| 2021-10-08 |
168.0800 USDT |
11,433.9288 XCH |
168.2400 USDT |
163.0000 USDT |
170.6100 USDT |
167.9200 USDT |
| 2021-10-07 |
170.3100 USDT |
13,227.1051 XCH |
172.4200 USDT |
160.0000 USDT |
173.4800 USDT |
168.2000 USDT |
| 2021-10-06 |
168.8750 USDT |
23,790.4313 XCH |
165.2600 USDT |
162.2000 USDT |
179.4700 USDT |
172.4900 USDT |
| 2021-10-05 |
163.7400 USDT |
12,866.7183 XCH |
162.2200 USDT |
161.0000 USDT |
168.3000 USDT |
165.2600 USDT |
| 2021-10-04 |
161.8150 USDT |
17,756.1563 XCH |
161.4400 USDT |
158.2000 USDT |
171.2900 USDT |
162.1900 USDT |
| 2021-10-03 |
163.6700 USDT |
11,043.3572 XCH |
165.9500 USDT |
156.6800 USDT |
168.0800 USDT |
161.3900 USDT |
| 2021-10-02 |
161.4600 USDT |
20,963.1043 XCH |
156.8900 USDT |
156.2800 USDT |
172.3900 USDT |
166.0300 USDT |
| 2021-10-01 |
152.6750 USDT |
12,661.2328 XCH |
148.5100 USDT |
147.0000 USDT |
158.8200 USDT |
156.8400 USDT |
| 2021-09-30 |
147.3350 USDT |
13,886.8049 XCH |
146.0300 USDT |
142.7000 USDT |
151.6000 USDT |
148.6400 USDT |
| 2021-09-29 |
147.1800 USDT |
17,041.1782 XCH |
148.5500 USDT |
142.3000 USDT |
153.4400 USDT |
145.8100 USDT |
| 2021-09-28 |
154.8450 USDT |
21,093.5511 XCH |
161.1400 USDT |
146.1500 USDT |
166.0700 USDT |
148.5500 USDT |
| 2021-09-27 |
161.7400 USDT |
24,088.3953 XCH |
162.3300 USDT |
151.2500 USDT |
169.9900 USDT |
161.1500 USDT |
| 2021-09-26 |
173.0850 USDT |
60,928.7995 XCH |
183.8300 USDT |
117.1700 USDT |
187.2800 USDT |
162.3400 USDT |
| 2021-09-25 |
187.7150 USDT |
13,097.4667 XCH |
191.6200 USDT |
180.0000 USDT |
193.8000 USDT |
183.8100 USDT |
| 2021-09-24 |
198.2350 USDT |
25,979.2957 XCH |
204.8400 USDT |
185.7600 USDT |
208.8100 USDT |
191.6300 USDT |
| 2021-09-23 |
206.6350 USDT |
17,165.4402 XCH |
208.4600 USDT |
200.5000 USDT |
222.2200 USDT |
204.8100 USDT |
| 2021-09-22 |
210.0000 USDT |
20,869.0321 XCH |
211.5400 USDT |
198.5400 USDT |
214.1600 USDT |
208.4600 USDT |
| 2021-09-21 |
203.9050 USDT |
43,669.3812 XCH |
196.2700 USDT |
186.8000 USDT |
217.9200 USDT |
211.5400 USDT |
| 2021-09-20 |
203.8350 USDT |
26,367.7098 XCH |
211.2500 USDT |
184.1000 USDT |
213.7000 USDT |
196.4200 USDT |
| 2021-09-19 |
213.2100 USDT |
8,568.2259 XCH |
215.2200 USDT |
209.6000 USDT |
216.3000 USDT |
211.2000 USDT |
| 2021-09-18 |
218.9750 USDT |
13,898.8144 XCH |
222.6900 USDT |
213.5100 USDT |
222.7000 USDT |
215.2600 USDT |
| 2021-09-17 |
217.6600 USDT |
17,697.9219 XCH |
212.6300 USDT |
207.7300 USDT |
226.9800 USDT |
222.6900 USDT |
| 2021-09-16 |
214.1800 USDT |
11,296.4183 XCH |
215.6700 USDT |
209.4800 USDT |
216.8900 USDT |
212.6900 USDT |
| 2021-09-15 |
213.3950 USDT |
15,671.6185 XCH |
211.1400 USDT |
206.0000 USDT |
220.0000 USDT |
215.6500 USDT |
| 2021-09-14 |
207.9000 USDT |
14,237.2651 XCH |
204.7100 USDT |
203.3200 USDT |
215.0000 USDT |
211.0900 USDT |