Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
12.3366 USDT |
50,480.1488 XCH |
12.4300 USDT |
12.1200 USDT |
12.5500 USDT |
12.5200 USDT |
| 2025-05-24 |
12.5554 USDT |
36,170.3609 XCH |
12.5700 USDT |
12.3500 USDT |
12.8100 USDT |
12.4400 USDT |
| 2025-05-23 |
12.9276 USDT |
106,659.3689 XCH |
13.2700 USDT |
12.5000 USDT |
13.5500 USDT |
12.5700 USDT |
| 2025-05-22 |
12.8195 USDT |
90,031.2831 XCH |
12.2200 USDT |
12.2100 USDT |
13.4100 USDT |
13.2500 USDT |
| 2025-05-21 |
12.2503 USDT |
81,319.1854 XCH |
12.3400 USDT |
12.0600 USDT |
12.5600 USDT |
12.2400 USDT |
| 2025-05-20 |
12.3881 USDT |
61,872.6698 XCH |
12.5200 USDT |
12.0900 USDT |
12.6000 USDT |
12.3200 USDT |
| 2025-05-19 |
12.3336 USDT |
53,252.4303 XCH |
12.7900 USDT |
12.0600 USDT |
12.7900 USDT |
12.5100 USDT |
| 2025-05-18 |
12.4263 USDT |
63,580.8771 XCH |
12.1100 USDT |
11.9600 USDT |
12.9000 USDT |
12.7600 USDT |
| 2025-05-17 |
12.1308 USDT |
57,949.7286 XCH |
12.4700 USDT |
11.9200 USDT |
12.5100 USDT |
12.1100 USDT |
| 2025-05-16 |
12.7443 USDT |
66,901.8624 XCH |
12.8100 USDT |
12.3100 USDT |
13.0600 USDT |
12.4700 USDT |
| 2025-05-15 |
13.1117 USDT |
86,534.8861 XCH |
13.4000 USDT |
12.6800 USDT |
13.6200 USDT |
12.8100 USDT |
| 2025-05-14 |
13.7275 USDT |
80,462.1141 XCH |
14.0300 USDT |
13.2600 USDT |
14.2800 USDT |
13.3800 USDT |
| 2025-05-13 |
13.8822 USDT |
114,842.1459 XCH |
14.4500 USDT |
13.4300 USDT |
14.5600 USDT |
14.0300 USDT |
| 2025-05-12 |
14.1734 USDT |
197,833.9573 XCH |
13.4600 USDT |
13.2100 USDT |
15.6000 USDT |
14.4000 USDT |
| 2025-05-11 |
13.4926 USDT |
103,731.6758 XCH |
13.6400 USDT |
13.0500 USDT |
14.0000 USDT |
13.4400 USDT |
| 2025-05-10 |
13.0994 USDT |
97,440.6760 XCH |
12.8400 USDT |
12.6100 USDT |
13.8600 USDT |
13.6300 USDT |
| 2025-05-09 |
12.5486 USDT |
115,425.2027 XCH |
12.4200 USDT |
12.1400 USDT |
12.9100 USDT |
12.8400 USDT |
| 2025-05-08 |
11.8937 USDT |
105,180.0867 XCH |
11.3200 USDT |
11.2500 USDT |
12.4800 USDT |
12.4200 USDT |
| 2025-05-07 |
11.2574 USDT |
70,874.1084 XCH |
11.2900 USDT |
11.0700 USDT |
11.4300 USDT |
11.2900 USDT |
| 2025-05-06 |
11.2517 USDT |
58,777.5127 XCH |
11.6000 USDT |
11.0000 USDT |
11.7000 USDT |
11.2800 USDT |
| 2025-05-05 |
11.4837 USDT |
133,853.3172 XCH |
11.1200 USDT |
10.9300 USDT |
12.0000 USDT |
11.5900 USDT |
| 2025-05-04 |
11.1835 USDT |
58,508.4413 XCH |
11.1800 USDT |
10.8600 USDT |
11.5000 USDT |
11.1200 USDT |
| 2025-05-03 |
11.2673 USDT |
43,449.3890 XCH |
11.4600 USDT |
11.0600 USDT |
11.4700 USDT |
11.1700 USDT |
| 2025-05-02 |
11.7326 USDT |
49,142.4496 XCH |
11.6900 USDT |
11.3800 USDT |
12.1100 USDT |
11.4500 USDT |
| 2025-05-01 |
11.6350 USDT |
68,734.4127 XCH |
11.6200 USDT |
11.3200 USDT |
12.0500 USDT |
11.7000 USDT |
| 2025-04-30 |
11.5013 USDT |
55,806.2469 XCH |
11.5400 USDT |
11.0500 USDT |
11.9700 USDT |
11.6100 USDT |
| 2025-04-29 |
11.7054 USDT |
71,941.5194 XCH |
12.1300 USDT |
11.3900 USDT |
12.1400 USDT |
11.5600 USDT |
| 2025-04-28 |
12.1895 USDT |
102,478.4424 XCH |
12.3800 USDT |
11.8100 USDT |
12.5700 USDT |
12.1200 USDT |
| 2025-04-27 |
12.1965 USDT |
222,305.6004 XCH |
11.9200 USDT |
11.2400 USDT |
12.8900 USDT |
12.3900 USDT |
| 2025-04-26 |
11.8449 USDT |
48,271.2994 XCH |
11.5700 USDT |
11.5500 USDT |
11.9900 USDT |
11.9100 USDT |
| 2025-04-25 |
11.6801 USDT |
94,133.2765 XCH |
11.4400 USDT |
11.2000 USDT |
12.2700 USDT |
11.5800 USDT |
| 2025-04-24 |
11.2881 USDT |
48,976.8751 XCH |
11.6400 USDT |
11.0500 USDT |
11.6800 USDT |
11.4300 USDT |
| 2025-04-23 |
11.4675 USDT |
111,821.1407 XCH |
11.3300 USDT |
11.1900 USDT |
11.7500 USDT |
11.6500 USDT |
| 2025-04-22 |
11.0640 USDT |
93,043.4021 XCH |
10.9100 USDT |
10.7200 USDT |
11.3700 USDT |
11.3300 USDT |
| 2025-04-21 |
10.9772 USDT |
59,885.5698 XCH |
10.7400 USDT |
10.7100 USDT |
11.2000 USDT |
10.9200 USDT |
| 2025-04-20 |
10.7903 USDT |
49,181.1555 XCH |
10.9700 USDT |
10.6000 USDT |
11.1100 USDT |
10.7300 USDT |
| 2025-04-19 |
10.7778 USDT |
38,230.0330 XCH |
10.6100 USDT |
10.5900 USDT |
10.9800 USDT |
10.9600 USDT |
| 2025-04-18 |
10.6190 USDT |
40,283.8813 XCH |
10.6600 USDT |
10.5100 USDT |
10.8100 USDT |
10.6100 USDT |
| 2025-04-17 |
10.6721 USDT |
31,335.0263 XCH |
10.7000 USDT |
10.5100 USDT |
10.8700 USDT |
10.6300 USDT |
| 2025-04-16 |
10.8145 USDT |
77,405.5573 XCH |
10.6800 USDT |
10.5700 USDT |
11.2300 USDT |
10.6900 USDT |
| 2025-04-15 |
10.9483 USDT |
67,551.0619 XCH |
11.0400 USDT |
10.6300 USDT |
11.2200 USDT |
10.6700 USDT |
| 2025-04-14 |
11.0915 USDT |
48,889.0000 XCH |
11.0600 USDT |
10.9300 USDT |
11.2900 USDT |
11.0500 USDT |
| 2025-04-13 |
11.2784 USDT |
61,795.9166 XCH |
11.4600 USDT |
10.9200 USDT |
11.6400 USDT |
11.0600 USDT |
| 2025-04-12 |
11.5036 USDT |
60,408.7665 XCH |
11.5200 USDT |
11.3000 USDT |
11.7300 USDT |
11.4500 USDT |
| 2025-04-11 |
11.3396 USDT |
88,425.6615 XCH |
10.8300 USDT |
10.7900 USDT |
11.7600 USDT |
11.5200 USDT |
| 2025-04-10 |
10.7516 USDT |
98,971.1774 XCH |
10.6200 USDT |
10.2900 USDT |
11.1700 USDT |
10.8200 USDT |
| 2025-04-09 |
10.1095 USDT |
78,489.3343 XCH |
9.8200 USDT |
9.4100 USDT |
10.8000 USDT |
10.6100 USDT |
| 2025-04-08 |
10.0845 USDT |
73,343.0141 XCH |
10.1900 USDT |
9.7200 USDT |
10.4400 USDT |
9.8200 USDT |
| 2025-04-07 |
9.7492 USDT |
140,079.8865 XCH |
9.5700 USDT |
8.9000 USDT |
10.5900 USDT |
10.1700 USDT |
| 2025-04-06 |
9.9379 USDT |
124,552.9784 XCH |
10.8900 USDT |
9.1400 USDT |
10.9700 USDT |
9.5800 USDT |