Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
36.0185 USDT |
73,589.3531 XCH |
35.7900 USDT |
35.1200 USDT |
36.9300 USDT |
35.6600 USDT |
| 2024-01-10 |
34.7655 USDT |
56,361.3479 XCH |
34.9600 USDT |
33.5800 USDT |
36.4800 USDT |
35.7600 USDT |
| 2024-01-09 |
35.0836 USDT |
55,199.0632 XCH |
36.3400 USDT |
34.0000 USDT |
36.6000 USDT |
34.9200 USDT |
| 2024-01-08 |
34.6070 USDT |
81,897.0034 XCH |
34.4600 USDT |
33.0000 USDT |
36.6000 USDT |
36.3400 USDT |
| 2024-01-07 |
35.3541 USDT |
35,558.3480 XCH |
35.5500 USDT |
34.1200 USDT |
36.1500 USDT |
34.4500 USDT |
| 2024-01-06 |
35.7048 USDT |
42,039.9280 XCH |
37.0100 USDT |
34.9500 USDT |
37.0900 USDT |
35.5400 USDT |
| 2024-01-05 |
37.3573 USDT |
48,235.6721 XCH |
38.8400 USDT |
35.7200 USDT |
39.0000 USDT |
36.9800 USDT |
| 2024-01-04 |
38.7917 USDT |
92,721.0003 XCH |
37.1200 USDT |
36.0000 USDT |
40.1400 USDT |
38.7900 USDT |
| 2024-01-03 |
37.3920 USDT |
113,789.6079 XCH |
40.1600 USDT |
34.0000 USDT |
40.3500 USDT |
37.0800 USDT |
| 2024-01-02 |
40.7070 USDT |
86,391.8159 XCH |
39.3300 USDT |
39.2800 USDT |
42.9400 USDT |
40.1700 USDT |
| 2024-01-01 |
38.6366 USDT |
51,095.6077 XCH |
37.7400 USDT |
37.3700 USDT |
39.8400 USDT |
39.3200 USDT |
| 2023-12-31 |
38.1706 USDT |
55,782.1466 XCH |
38.2700 USDT |
37.2700 USDT |
39.2100 USDT |
37.7600 USDT |
| 2023-12-30 |
37.0247 USDT |
68,146.4389 XCH |
37.6900 USDT |
36.0800 USDT |
38.5400 USDT |
38.2900 USDT |
| 2023-12-29 |
37.7669 USDT |
56,491.5640 XCH |
37.8800 USDT |
36.7300 USDT |
38.6200 USDT |
37.6700 USDT |
| 2023-12-28 |
38.6584 USDT |
67,669.9234 XCH |
39.0500 USDT |
37.5800 USDT |
39.7500 USDT |
37.9100 USDT |
| 2023-12-27 |
38.5584 USDT |
86,343.9135 XCH |
38.7800 USDT |
37.0100 USDT |
40.5000 USDT |
39.0400 USDT |
| 2023-12-26 |
37.7935 USDT |
110,020.7916 XCH |
37.6300 USDT |
36.1000 USDT |
39.5000 USDT |
38.7600 USDT |
| 2023-12-25 |
37.9038 USDT |
193,984.5991 XCH |
35.9900 USDT |
34.9300 USDT |
40.8800 USDT |
37.5900 USDT |
| 2023-12-24 |
34.6501 USDT |
141,442.6585 XCH |
33.4600 USDT |
32.0200 USDT |
38.2000 USDT |
35.9900 USDT |
| 2023-12-23 |
33.0965 USDT |
51,486.9063 XCH |
33.3700 USDT |
32.6400 USDT |
33.8000 USDT |
33.4800 USDT |
| 2023-12-22 |
32.5785 USDT |
52,478.1146 XCH |
32.3500 USDT |
32.0100 USDT |
33.4200 USDT |
33.3400 USDT |
| 2023-12-21 |
32.0941 USDT |
41,072.7647 XCH |
32.3100 USDT |
31.6500 USDT |
32.8400 USDT |
32.3700 USDT |
| 2023-12-20 |
32.3513 USDT |
51,399.4849 XCH |
32.1700 USDT |
31.8200 USDT |
32.9300 USDT |
32.3200 USDT |
| 2023-12-19 |
32.3802 USDT |
44,505.8046 XCH |
32.5500 USDT |
31.8200 USDT |
33.0200 USDT |
32.1700 USDT |
| 2023-12-18 |
32.5685 USDT |
80,525.8239 XCH |
33.8600 USDT |
30.9300 USDT |
34.9700 USDT |
32.5400 USDT |
| 2023-12-17 |
34.1464 USDT |
71,418.3800 XCH |
33.8600 USDT |
32.5100 USDT |
36.0000 USDT |
33.8600 USDT |
| 2023-12-16 |
33.5680 USDT |
130,086.7404 XCH |
30.4900 USDT |
30.4000 USDT |
34.9800 USDT |
33.8700 USDT |
| 2023-12-15 |
31.0716 USDT |
44,374.3661 XCH |
31.8200 USDT |
30.4300 USDT |
31.9100 USDT |
30.4500 USDT |
| 2023-12-14 |
31.6246 USDT |
54,588.3645 XCH |
31.9400 USDT |
31.0000 USDT |
32.0000 USDT |
31.8300 USDT |
| 2023-12-13 |
30.8792 USDT |
48,925.9430 XCH |
31.3300 USDT |
30.0100 USDT |
31.9900 USDT |
31.9300 USDT |
| 2023-12-12 |
31.4922 USDT |
59,636.7834 XCH |
31.8700 USDT |
30.8200 USDT |
32.2500 USDT |
31.3300 USDT |
| 2023-12-11 |
30.9141 USDT |
96,251.2092 XCH |
32.1800 USDT |
29.2800 USDT |
32.2100 USDT |
31.8900 USDT |
| 2023-12-10 |
32.5300 USDT |
75,301.8756 XCH |
33.4800 USDT |
31.6100 USDT |
33.7700 USDT |
32.1400 USDT |
| 2023-12-09 |
33.9027 USDT |
59,598.6683 XCH |
34.7200 USDT |
32.9000 USDT |
34.9000 USDT |
33.4800 USDT |
| 2023-12-08 |
33.9546 USDT |
59,645.8126 XCH |
33.7400 USDT |
32.8000 USDT |
34.9000 USDT |
34.7600 USDT |
| 2023-12-07 |
33.8822 USDT |
190,620.9723 XCH |
31.2800 USDT |
31.2300 USDT |
36.5000 USDT |
33.8000 USDT |
| 2023-12-06 |
31.5832 USDT |
140,128.3042 XCH |
32.0600 USDT |
29.5800 USDT |
33.6400 USDT |
31.2900 USDT |
| 2023-12-05 |
30.7441 USDT |
276,106.0006 XCH |
27.5600 USDT |
27.0000 USDT |
33.9700 USDT |
32.0600 USDT |
| 2023-12-04 |
27.4064 USDT |
93,958.7711 XCH |
26.8700 USDT |
26.7600 USDT |
27.7600 USDT |
27.5700 USDT |
| 2023-12-03 |
26.7370 USDT |
110,634.0686 XCH |
26.1700 USDT |
25.7900 USDT |
27.9900 USDT |
26.8500 USDT |
| 2023-12-02 |
26.1483 USDT |
65,298.6323 XCH |
25.9600 USDT |
25.7900 USDT |
26.5200 USDT |
26.1600 USDT |
| 2023-12-01 |
26.0086 USDT |
52,625.8412 XCH |
25.7300 USDT |
25.6600 USDT |
26.5400 USDT |
25.9800 USDT |
| 2023-11-30 |
25.7378 USDT |
41,146.9881 XCH |
25.5200 USDT |
25.3300 USDT |
26.2000 USDT |
25.7300 USDT |
| 2023-11-29 |
25.4872 USDT |
46,760.4689 XCH |
25.4500 USDT |
25.2300 USDT |
25.8900 USDT |
25.5200 USDT |
| 2023-11-28 |
25.5934 USDT |
75,272.2020 XCH |
25.5800 USDT |
24.8700 USDT |
26.2400 USDT |
25.4500 USDT |
| 2023-11-27 |
25.3901 USDT |
70,641.2237 XCH |
25.9700 USDT |
24.7100 USDT |
26.1100 USDT |
25.5700 USDT |
| 2023-11-26 |
26.0537 USDT |
48,157.5539 XCH |
26.5600 USDT |
25.6000 USDT |
26.6600 USDT |
25.9800 USDT |
| 2023-11-25 |
26.4107 USDT |
41,904.7106 XCH |
26.0500 USDT |
25.9800 USDT |
26.8800 USDT |
26.5600 USDT |
| 2023-11-24 |
26.1601 USDT |
34,709.3458 XCH |
26.0700 USDT |
25.9000 USDT |
26.4200 USDT |
26.0600 USDT |
| 2023-11-23 |
26.2710 USDT |
32,868.2380 XCH |
26.3100 USDT |
25.9500 USDT |
26.6000 USDT |
26.0800 USDT |