Identifier on OKEx: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.1260 USD |
1,386,277.4600 WLFI |
0.1229 USD |
0.1166 USD |
0.1447 USD |
0.1422 USD |
| 2025-10-11 |
0.1292 USD |
1,059,995.4100 WLFI |
0.1237 USD |
0.1191 USD |
0.1374 USD |
0.1226 USD |
| 2025-10-10 |
0.1336 USD |
7,435,222.1800 WLFI |
0.1796 USD |
0.0691 USD |
0.1808 USD |
0.1234 USD |
| 2025-10-09 |
0.1800 USD |
233,113.1000 WLFI |
0.1857 USD |
0.1730 USD |
0.1867 USD |
0.1793 USD |
| 2025-10-08 |
0.1820 USD |
797,707.9500 WLFI |
0.1824 USD |
0.1725 USD |
0.1890 USD |
0.1859 USD |
| 2025-10-07 |
0.1892 USD |
860,757.3100 WLFI |
0.1991 USD |
0.1808 USD |
0.1999 USD |
0.1822 USD |
| 2025-10-06 |
0.1999 USD |
165,162.1500 WLFI |
0.1991 USD |
0.1981 USD |
0.2019 USD |
0.1994 USD |
| 2025-10-05 |
0.2009 USD |
62,101.3900 WLFI |
0.2002 USD |
0.1976 USD |
0.2038 USD |
0.1992 USD |
| 2025-10-04 |
0.2010 USD |
456,778.5600 WLFI |
0.2025 USD |
0.1968 USD |
0.2038 USD |
0.2006 USD |
| 2025-10-03 |
0.2044 USD |
640,116.3500 WLFI |
0.2079 USD |
0.1987 USD |
0.2122 USD |
0.2013 USD |
| 2025-10-02 |
0.2064 USD |
562,773.3600 WLFI |
0.2064 USD |
0.2012 USD |
0.2099 USD |
0.2082 USD |
| 2025-10-01 |
0.2022 USD |
549,629.7600 WLFI |
0.1968 USD |
0.1945 USD |
0.2090 USD |
0.2052 USD |
| 2025-09-30 |
0.1970 USD |
687,640.1000 WLFI |
0.2019 USD |
0.1924 USD |
0.2038 USD |
0.1962 USD |
| 2025-09-29 |
0.2103 USD |
653,815.5800 WLFI |
0.2205 USD |
0.2005 USD |
0.2205 USD |
0.2017 USD |
| 2025-09-28 |
0.2124 USD |
814,439.2400 WLFI |
0.2069 USD |
0.2035 USD |
0.2228 USD |
0.2211 USD |
| 2025-09-27 |
0.2075 USD |
580,855.0900 WLFI |
0.2104 USD |
0.2026 USD |
0.2117 USD |
0.2065 USD |
| 2025-09-26 |
0.2028 USD |
554,263.8800 WLFI |
0.1923 USD |
0.1905 USD |
0.2150 USD |
0.2103 USD |
| 2025-09-25 |
0.1970 USD |
2,109,874.7100 WLFI |
0.1979 USD |
0.1820 USD |
0.2053 USD |
0.1927 USD |
| 2025-09-24 |
0.1999 USD |
943,629.1700 WLFI |
0.1969 USD |
0.1912 USD |
0.2056 USD |
0.1981 USD |
| 2025-09-23 |
0.2017 USD |
1,546,773.7600 WLFI |
0.2123 USD |
0.1921 USD |
0.2140 USD |
0.1970 USD |
| 2025-09-22 |
0.2175 USD |
2,601,257.4500 WLFI |
0.2434 USD |
0.2022 USD |
0.2452 USD |
0.2124 USD |
| 2025-09-21 |
0.2419 USD |
3,404,898.2200 WLFI |
0.2248 USD |
0.2242 USD |
0.2573 USD |
0.2440 USD |
| 2025-09-20 |
0.2227 USD |
1,245,741.6500 WLFI |
0.2236 USD |
0.2180 USD |
0.2275 USD |
0.2246 USD |
| 2025-09-19 |
0.2259 USD |
1,544,641.9900 WLFI |
0.2203 USD |
0.2139 USD |
0.2375 USD |
0.2232 USD |
| 2025-09-18 |
0.2213 USD |
411,221.4800 WLFI |
0.2203 USD |
0.2179 USD |
0.2257 USD |
0.2203 USD |
| 2025-09-17 |
0.2168 USD |
1,447,565.9800 WLFI |
0.2232 USD |
0.2077 USD |
0.2238 USD |
0.2208 USD |
| 2025-09-16 |
0.2204 USD |
486,232.9300 WLFI |
0.2167 USD |
0.2141 USD |
0.2257 USD |
0.2238 USD |
| 2025-09-15 |
0.2158 USD |
1,553,487.2100 WLFI |
0.2103 USD |
0.2044 USD |
0.2226 USD |
0.2167 USD |
| 2025-09-14 |
0.2234 USD |
1,602,174.8700 WLFI |
0.2259 USD |
0.2058 USD |
0.2400 USD |
0.2110 USD |
| 2025-09-13 |
0.2129 USD |
1,941,914.2800 WLFI |
0.2079 USD |
0.2026 USD |
0.2260 USD |
0.2244 USD |
| 2025-09-12 |
0.2048 USD |
1,049,190.5300 WLFI |
0.1996 USD |
0.1952 USD |
0.2123 USD |
0.2071 USD |
| 2025-09-11 |
0.1965 USD |
1,011,814.8400 WLFI |
0.2013 USD |
0.1860 USD |
0.2053 USD |
0.2000 USD |
| 2025-09-10 |
0.2033 USD |
1,158,386.1100 WLFI |
0.2000 USD |
0.1957 USD |
0.2125 USD |
0.2019 USD |
| 2025-09-09 |
0.2053 USD |
1,226,817.5000 WLFI |
0.2113 USD |
0.1906 USD |
0.2235 USD |
0.2004 USD |
| 2025-09-08 |
0.2120 USD |
2,584,957.1000 WLFI |
0.2251 USD |
0.2023 USD |
0.2329 USD |
0.2106 USD |
| 2025-09-07 |
0.2284 USD |
2,618,147.4100 WLFI |
0.2163 USD |
0.2148 USD |
0.2446 USD |
0.2266 USD |
| 2025-09-06 |
0.1983 USD |
4,108,713.4100 WLFI |
0.1809 USD |
0.1805 USD |
0.2189 USD |
0.2165 USD |
| 2025-09-05 |
0.1837 USD |
2,194,282.2400 WLFI |
0.1866 USD |
0.1742 USD |
0.1928 USD |
0.1811 USD |
| 2025-09-04 |
0.1896 USD |
6,598,916.5200 WLFI |
0.2172 USD |
0.1612 USD |
0.2214 USD |
0.1870 USD |
| 2025-09-03 |
0.2178 USD |
339,149.5700 WLFI |
0.2282 USD |
0.2096 USD |
0.2308 USD |
0.2179 USD |