Crypto exchange OKEx
Market World Liberty Financial (WLFI) / USD
Identifier on OKEx: WLFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-16 | 0.1445 USD | 752,586.2000 WLFI | 0.1451 USD | 0.1378 USD | 0.1497 USD | 0.1410 USD |
| 2025-11-15 | 0.1452 USD | 954,568.5800 WLFI | 0.1436 USD | 0.1374 USD | 0.1500 USD | 0.1448 USD |
| 2025-11-14 | 0.1430 USD | 965,047.0500 WLFI | 0.1455 USD | 0.1331 USD | 0.1530 USD | 0.1428 USD |
| 2025-11-13 | 0.1467 USD | 683,941.3100 WLFI | 0.1446 USD | 0.1403 USD | 0.1543 USD | 0.1450 USD |
| 2025-11-12 | 0.1534 USD | 1,643,847.6300 WLFI | 0.1500 USD | 0.1401 USD | 0.1661 USD | 0.1453 USD |
| 2025-11-11 | 0.1535 USD | 880,244.0400 WLFI | 0.1542 USD | 0.1466 USD | 0.1596 USD | 0.1504 USD |
| 2025-11-10 | 0.1556 USD | 7,639,079.2700 WLFI | 0.1262 USD | 0.1260 USD | 0.1719 USD | 0.1540 USD |
| 2025-11-09 | 0.1237 USD | 279,359.0500 WLFI | 0.1236 USD | 0.1197 USD | 0.1274 USD | 0.1265 USD |
| 2025-11-08 | 0.1244 USD | 444,214.3300 WLFI | 0.1255 USD | 0.1215 USD | 0.1266 USD | 0.1245 USD |
| 2025-11-07 | 0.1200 USD | 779,218.5300 WLFI | 0.1155 USD | 0.1125 USD | 0.1279 USD | 0.1249 USD |
| 2025-11-06 | 0.1176 USD | 304,569.8800 WLFI | 0.1228 USD | 0.1128 USD | 0.1236 USD | 0.1139 USD |
| 2025-11-05 | 0.1187 USD | 1,287,376.0700 WLFI | 0.1132 USD | 0.1076 USD | 0.1240 USD | 0.1238 USD |
| 2025-11-04 | 0.1115 USD | 734,732.6800 WLFI | 0.1156 USD | 0.1061 USD | 0.1170 USD | 0.1139 USD |
| 2025-11-03 | 0.1189 USD | 780,038.5500 WLFI | 0.1347 USD | 0.1083 USD | 0.1352 USD | 0.1150 USD |
| 2025-11-02 | 0.1352 USD | 212,081.7700 WLFI | 0.1385 USD | 0.1310 USD | 0.1390 USD | 0.1354 USD |
| 2025-11-01 | 0.1385 USD | 241,971.6400 WLFI | 0.1371 USD | 0.1351 USD | 0.1414 USD | 0.1388 USD |
| 2025-10-31 | 0.1373 USD | 581,334.2400 WLFI | 0.1369 USD | 0.1333 USD | 0.1404 USD | 0.1374 USD |
| 2025-10-30 | 0.1395 USD | 782,958.9200 WLFI | 0.1447 USD | 0.1328 USD | 0.1487 USD | 0.1369 USD |
| 2025-10-29 | 0.1475 USD | 981,719.6400 WLFI | 0.1381 USD | 0.1380 USD | 0.1567 USD | 0.1448 USD |
| 2025-10-28 | 0.1419 USD | 819,709.6200 WLFI | 0.1474 USD | 0.1338 USD | 0.1499 USD | 0.1380 USD |
| 2025-10-27 | 0.1486 USD | 385,913.5800 WLFI | 0.1499 USD | 0.1428 USD | 0.1556 USD | 0.1476 USD |
| 2025-10-26 | 0.1454 USD | 1,007,923.8800 WLFI | 0.1375 USD | 0.1371 USD | 0.1507 USD | 0.1504 USD |
| 2025-10-25 | 0.1352 USD | 345,414.4500 WLFI | 0.1361 USD | 0.1328 USD | 0.1380 USD | 0.1376 USD |
| 2025-10-24 | 0.1394 USD | 641,042.8700 WLFI | 0.1414 USD | 0.1348 USD | 0.1443 USD | 0.1365 USD |
| 2025-10-23 | 0.1423 USD | 3,677,745.0400 WLFI | 0.1223 USD | 0.1223 USD | 0.1540 USD | 0.1419 USD |
| 2025-10-22 | 0.1243 USD | 408,849.6100 WLFI | 0.1261 USD | 0.1189 USD | 0.1285 USD | 0.1224 USD |
| 2025-10-21 | 0.1309 USD | 553,168.7000 WLFI | 0.1318 USD | 0.1257 USD | 0.1359 USD | 0.1261 USD |
| 2025-10-20 | 0.1323 USD | 207,096.8100 WLFI | 0.1312 USD | 0.1287 USD | 0.1349 USD | 0.1321 USD |
| 2025-10-19 | 0.1307 USD | 155,001.7700 WLFI | 0.1307 USD | 0.1275 USD | 0.1337 USD | 0.1314 USD |
| 2025-10-18 | 0.1303 USD | 210,935.1200 WLFI | 0.1295 USD | 0.1286 USD | 0.1325 USD | 0.1306 USD |
| 2025-10-17 | 0.1288 USD | 464,477.9600 WLFI | 0.1352 USD | 0.1217 USD | 0.1363 USD | 0.1301 USD |
| 2025-10-16 | 0.1399 USD | 546,870.1500 WLFI | 0.1383 USD | 0.1334 USD | 0.1479 USD | 0.1354 USD |
| 2025-10-15 | 0.1411 USD | 615,290.2700 WLFI | 0.1430 USD | 0.1365 USD | 0.1476 USD | 0.1387 USD |
| 2025-10-14 | 0.1433 USD | 938,776.3300 WLFI | 0.1506 USD | 0.1343 USD | 0.1514 USD | 0.1453 USD |
| 2025-10-13 | 0.1440 USD | 849,501.4600 WLFI | 0.1406 USD | 0.1351 USD | 0.1528 USD | 0.1522 USD |
| 2025-10-12 | 0.1260 USD | 1,386,277.4600 WLFI | 0.1229 USD | 0.1166 USD | 0.1447 USD | 0.1422 USD |
| 2025-10-11 | 0.1292 USD | 1,059,995.4100 WLFI | 0.1237 USD | 0.1191 USD | 0.1374 USD | 0.1226 USD |
| 2025-10-10 | 0.1336 USD | 7,435,222.1800 WLFI | 0.1796 USD | 0.0691 USD | 0.1808 USD | 0.1234 USD |
| 2025-10-09 | 0.1800 USD | 233,113.1000 WLFI | 0.1857 USD | 0.1730 USD | 0.1867 USD | 0.1793 USD |
| 2025-10-08 | 0.1820 USD | 797,707.9500 WLFI | 0.1824 USD | 0.1725 USD | 0.1890 USD | 0.1859 USD |
| 2025-10-07 | 0.1892 USD | 860,757.3100 WLFI | 0.1991 USD | 0.1808 USD | 0.1999 USD | 0.1822 USD |
| 2025-10-06 | 0.1999 USD | 165,162.1500 WLFI | 0.1991 USD | 0.1981 USD | 0.2019 USD | 0.1994 USD |
| 2025-10-05 | 0.2009 USD | 62,101.3900 WLFI | 0.2002 USD | 0.1976 USD | 0.2038 USD | 0.1992 USD |
| 2025-10-04 | 0.2010 USD | 456,778.5600 WLFI | 0.2025 USD | 0.1968 USD | 0.2038 USD | 0.2006 USD |
| 2025-10-03 | 0.2044 USD | 640,116.3500 WLFI | 0.2079 USD | 0.1987 USD | 0.2122 USD | 0.2013 USD |
| 2025-10-02 | 0.2064 USD | 562,773.3600 WLFI | 0.2064 USD | 0.2012 USD | 0.2099 USD | 0.2082 USD |
| 2025-10-01 | 0.2022 USD | 549,629.7600 WLFI | 0.1968 USD | 0.1945 USD | 0.2090 USD | 0.2052 USD |
| 2025-09-30 | 0.1970 USD | 687,640.1000 WLFI | 0.2019 USD | 0.1924 USD | 0.2038 USD | 0.1962 USD |
| 2025-09-29 | 0.2103 USD | 653,815.5800 WLFI | 0.2205 USD | 0.2005 USD | 0.2205 USD | 0.2017 USD |
| 2025-09-28 | 0.2124 USD | 814,439.2400 WLFI | 0.2069 USD | 0.2035 USD | 0.2228 USD | 0.2211 USD |
12