Crypto exchange OKEx
Market World Liberty Financial (WLFI) / USD
Identifier on OKEx: WLFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-27 | 0.2075 USD | 580,855.0900 WLFI | 0.2104 USD | 0.2026 USD | 0.2117 USD | 0.2065 USD |
| 2025-09-26 | 0.2028 USD | 554,263.8800 WLFI | 0.1923 USD | 0.1905 USD | 0.2150 USD | 0.2103 USD |
| 2025-09-25 | 0.1970 USD | 2,109,874.7100 WLFI | 0.1979 USD | 0.1820 USD | 0.2053 USD | 0.1927 USD |
| 2025-09-24 | 0.1999 USD | 943,629.1700 WLFI | 0.1969 USD | 0.1912 USD | 0.2056 USD | 0.1981 USD |
| 2025-09-23 | 0.2017 USD | 1,546,773.7600 WLFI | 0.2123 USD | 0.1921 USD | 0.2140 USD | 0.1970 USD |
| 2025-09-22 | 0.2175 USD | 2,601,257.4500 WLFI | 0.2434 USD | 0.2022 USD | 0.2452 USD | 0.2124 USD |
| 2025-09-21 | 0.2419 USD | 3,404,898.2200 WLFI | 0.2248 USD | 0.2242 USD | 0.2573 USD | 0.2440 USD |
| 2025-09-20 | 0.2227 USD | 1,245,741.6500 WLFI | 0.2236 USD | 0.2180 USD | 0.2275 USD | 0.2246 USD |
| 2025-09-19 | 0.2259 USD | 1,544,641.9900 WLFI | 0.2203 USD | 0.2139 USD | 0.2375 USD | 0.2232 USD |
| 2025-09-18 | 0.2213 USD | 411,221.4800 WLFI | 0.2203 USD | 0.2179 USD | 0.2257 USD | 0.2203 USD |
| 2025-09-17 | 0.2168 USD | 1,447,565.9800 WLFI | 0.2232 USD | 0.2077 USD | 0.2238 USD | 0.2208 USD |
| 2025-09-16 | 0.2204 USD | 486,232.9300 WLFI | 0.2167 USD | 0.2141 USD | 0.2257 USD | 0.2238 USD |
| 2025-09-15 | 0.2158 USD | 1,553,487.2100 WLFI | 0.2103 USD | 0.2044 USD | 0.2226 USD | 0.2167 USD |
| 2025-09-14 | 0.2234 USD | 1,602,174.8700 WLFI | 0.2259 USD | 0.2058 USD | 0.2400 USD | 0.2110 USD |
| 2025-09-13 | 0.2129 USD | 1,941,914.2800 WLFI | 0.2079 USD | 0.2026 USD | 0.2260 USD | 0.2244 USD |
| 2025-09-12 | 0.2048 USD | 1,049,190.5300 WLFI | 0.1996 USD | 0.1952 USD | 0.2123 USD | 0.2071 USD |
| 2025-09-11 | 0.1965 USD | 1,011,814.8400 WLFI | 0.2013 USD | 0.1860 USD | 0.2053 USD | 0.2000 USD |
| 2025-09-10 | 0.2033 USD | 1,158,386.1100 WLFI | 0.2000 USD | 0.1957 USD | 0.2125 USD | 0.2019 USD |
| 2025-09-09 | 0.2053 USD | 1,226,817.5000 WLFI | 0.2113 USD | 0.1906 USD | 0.2235 USD | 0.2004 USD |
| 2025-09-08 | 0.2120 USD | 2,584,957.1000 WLFI | 0.2251 USD | 0.2023 USD | 0.2329 USD | 0.2106 USD |
| 2025-09-07 | 0.2284 USD | 2,618,147.4100 WLFI | 0.2163 USD | 0.2148 USD | 0.2446 USD | 0.2266 USD |
| 2025-09-06 | 0.1983 USD | 4,108,713.4100 WLFI | 0.1809 USD | 0.1805 USD | 0.2189 USD | 0.2165 USD |
| 2025-09-05 | 0.1837 USD | 2,194,282.2400 WLFI | 0.1866 USD | 0.1742 USD | 0.1928 USD | 0.1811 USD |
| 2025-09-04 | 0.1896 USD | 6,598,916.5200 WLFI | 0.2172 USD | 0.1612 USD | 0.2214 USD | 0.1870 USD |
| 2025-09-03 | 0.2178 USD | 339,149.5700 WLFI | 0.2282 USD | 0.2096 USD | 0.2308 USD | 0.2179 USD |
12