Identifier on OKEx: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.1525 USD |
949,719.5100 WLFI |
0.1592 USD |
0.1426 USD |
0.1592 USD |
0.1542 USD |
| 2025-11-30 |
0.1595 USD |
136,451.3900 WLFI |
0.1617 USD |
0.1562 USD |
0.1625 USD |
0.1596 USD |
| 2025-11-29 |
0.1600 USD |
137,920.5500 WLFI |
0.1605 USD |
0.1579 USD |
0.1611 USD |
0.1598 USD |
| 2025-11-28 |
0.1616 USD |
141,737.1400 WLFI |
0.1611 USD |
0.1585 USD |
0.1668 USD |
0.1613 USD |
| 2025-11-27 |
0.1623 USD |
328,009.9200 WLFI |
0.1645 USD |
0.1580 USD |
0.1667 USD |
0.1637 USD |
| 2025-11-26 |
0.1652 USD |
849,883.5900 WLFI |
0.1651 USD |
0.1569 USD |
0.1741 USD |
0.1650 USD |
| 2025-11-25 |
0.1600 USD |
1,330,397.4100 WLFI |
0.1543 USD |
0.1543 USD |
0.1660 USD |
0.1656 USD |
| 2025-11-24 |
0.1558 USD |
1,308,500.2800 WLFI |
0.1524 USD |
0.1452 USD |
0.1681 USD |
0.1539 USD |
| 2025-11-23 |
0.1497 USD |
529,023.3900 WLFI |
0.1523 USD |
0.1464 USD |
0.1530 USD |
0.1524 USD |
| 2025-11-22 |
0.1478 USD |
2,169,911.0800 WLFI |
0.1456 USD |
0.1378 USD |
0.1591 USD |
0.1521 USD |
| 2025-11-21 |
0.1307 USD |
2,197,665.1600 WLFI |
0.1316 USD |
0.1145 USD |
0.1460 USD |
0.1453 USD |
| 2025-11-20 |
0.1385 USD |
721,360.5300 WLFI |
0.1393 USD |
0.1296 USD |
0.1434 USD |
0.1312 USD |
| 2025-11-19 |
0.1388 USD |
685,000.7800 WLFI |
0.1400 USD |
0.1295 USD |
0.1440 USD |
0.1382 USD |
| 2025-11-18 |
0.1400 USD |
838,088.2600 WLFI |
0.1368 USD |
0.1351 USD |
0.1456 USD |
0.1404 USD |
| 2025-11-17 |
0.1431 USD |
797,301.9600 WLFI |
0.1405 USD |
0.1317 USD |
0.1512 USD |
0.1373 USD |
| 2025-11-16 |
0.1445 USD |
752,586.2000 WLFI |
0.1451 USD |
0.1378 USD |
0.1497 USD |
0.1410 USD |
| 2025-11-15 |
0.1452 USD |
954,568.5800 WLFI |
0.1436 USD |
0.1374 USD |
0.1500 USD |
0.1448 USD |
| 2025-11-14 |
0.1430 USD |
965,047.0500 WLFI |
0.1455 USD |
0.1331 USD |
0.1530 USD |
0.1428 USD |
| 2025-11-13 |
0.1467 USD |
683,941.3100 WLFI |
0.1446 USD |
0.1403 USD |
0.1543 USD |
0.1450 USD |
| 2025-11-12 |
0.1534 USD |
1,643,847.6300 WLFI |
0.1500 USD |
0.1401 USD |
0.1661 USD |
0.1453 USD |
| 2025-11-11 |
0.1535 USD |
880,244.0400 WLFI |
0.1542 USD |
0.1466 USD |
0.1596 USD |
0.1504 USD |
| 2025-11-10 |
0.1556 USD |
7,639,079.2700 WLFI |
0.1262 USD |
0.1260 USD |
0.1719 USD |
0.1540 USD |
| 2025-11-09 |
0.1237 USD |
279,359.0500 WLFI |
0.1236 USD |
0.1197 USD |
0.1274 USD |
0.1265 USD |
| 2025-11-08 |
0.1244 USD |
444,214.3300 WLFI |
0.1255 USD |
0.1215 USD |
0.1266 USD |
0.1245 USD |
| 2025-11-07 |
0.1200 USD |
779,218.5300 WLFI |
0.1155 USD |
0.1125 USD |
0.1279 USD |
0.1249 USD |
| 2025-11-06 |
0.1176 USD |
304,569.8800 WLFI |
0.1228 USD |
0.1128 USD |
0.1236 USD |
0.1139 USD |
| 2025-11-05 |
0.1187 USD |
1,287,376.0700 WLFI |
0.1132 USD |
0.1076 USD |
0.1240 USD |
0.1238 USD |
| 2025-11-04 |
0.1115 USD |
734,732.6800 WLFI |
0.1156 USD |
0.1061 USD |
0.1170 USD |
0.1139 USD |
| 2025-11-03 |
0.1189 USD |
780,038.5500 WLFI |
0.1347 USD |
0.1083 USD |
0.1352 USD |
0.1150 USD |
| 2025-11-02 |
0.1352 USD |
212,081.7700 WLFI |
0.1385 USD |
0.1310 USD |
0.1390 USD |
0.1354 USD |
| 2025-11-01 |
0.1385 USD |
241,971.6400 WLFI |
0.1371 USD |
0.1351 USD |
0.1414 USD |
0.1388 USD |
| 2025-10-31 |
0.1373 USD |
581,334.2400 WLFI |
0.1369 USD |
0.1333 USD |
0.1404 USD |
0.1374 USD |
| 2025-10-30 |
0.1395 USD |
782,958.9200 WLFI |
0.1447 USD |
0.1328 USD |
0.1487 USD |
0.1369 USD |
| 2025-10-29 |
0.1475 USD |
981,719.6400 WLFI |
0.1381 USD |
0.1380 USD |
0.1567 USD |
0.1448 USD |
| 2025-10-28 |
0.1419 USD |
819,709.6200 WLFI |
0.1474 USD |
0.1338 USD |
0.1499 USD |
0.1380 USD |
| 2025-10-27 |
0.1486 USD |
385,913.5800 WLFI |
0.1499 USD |
0.1428 USD |
0.1556 USD |
0.1476 USD |
| 2025-10-26 |
0.1454 USD |
1,007,923.8800 WLFI |
0.1375 USD |
0.1371 USD |
0.1507 USD |
0.1504 USD |
| 2025-10-25 |
0.1352 USD |
345,414.4500 WLFI |
0.1361 USD |
0.1328 USD |
0.1380 USD |
0.1376 USD |
| 2025-10-24 |
0.1394 USD |
641,042.8700 WLFI |
0.1414 USD |
0.1348 USD |
0.1443 USD |
0.1365 USD |
| 2025-10-23 |
0.1423 USD |
3,677,745.0400 WLFI |
0.1223 USD |
0.1223 USD |
0.1540 USD |
0.1419 USD |
| 2025-10-22 |
0.1243 USD |
408,849.6100 WLFI |
0.1261 USD |
0.1189 USD |
0.1285 USD |
0.1224 USD |
| 2025-10-21 |
0.1309 USD |
553,168.7000 WLFI |
0.1318 USD |
0.1257 USD |
0.1359 USD |
0.1261 USD |
| 2025-10-20 |
0.1323 USD |
207,096.8100 WLFI |
0.1312 USD |
0.1287 USD |
0.1349 USD |
0.1321 USD |
| 2025-10-19 |
0.1307 USD |
155,001.7700 WLFI |
0.1307 USD |
0.1275 USD |
0.1337 USD |
0.1314 USD |
| 2025-10-18 |
0.1303 USD |
210,935.1200 WLFI |
0.1295 USD |
0.1286 USD |
0.1325 USD |
0.1306 USD |
| 2025-10-17 |
0.1288 USD |
464,477.9600 WLFI |
0.1352 USD |
0.1217 USD |
0.1363 USD |
0.1301 USD |
| 2025-10-16 |
0.1399 USD |
546,870.1500 WLFI |
0.1383 USD |
0.1334 USD |
0.1479 USD |
0.1354 USD |
| 2025-10-15 |
0.1411 USD |
615,290.2700 WLFI |
0.1430 USD |
0.1365 USD |
0.1476 USD |
0.1387 USD |
| 2025-10-14 |
0.1433 USD |
938,776.3300 WLFI |
0.1506 USD |
0.1343 USD |
0.1514 USD |
0.1453 USD |
| 2025-10-13 |
0.1440 USD |
849,501.4600 WLFI |
0.1406 USD |
0.1351 USD |
0.1528 USD |
0.1522 USD |