Identifier on OKEx: WLFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.1631 USD |
1,854,097.1700 WLFI |
0.1652 USD |
0.1580 USD |
0.1675 USD |
0.1604 USD |
| 2026-01-19 |
0.1580 USD |
1,030,081.4800 WLFI |
0.1650 USD |
0.1504 USD |
0.1673 USD |
0.1651 USD |
| 2026-01-18 |
0.1714 USD |
1,085,453.6300 WLFI |
0.1676 USD |
0.1661 USD |
0.1724 USD |
0.1661 USD |
| 2026-01-17 |
0.1707 USD |
105,261.6900 WLFI |
0.1696 USD |
0.1676 USD |
0.1730 USD |
0.1681 USD |
| 2026-01-16 |
0.1675 USD |
111,826.1400 WLFI |
0.1678 USD |
0.1646 USD |
0.1706 USD |
0.1693 USD |
| 2026-01-15 |
0.1705 USD |
239,501.7600 WLFI |
0.1738 USD |
0.1665 USD |
0.1745 USD |
0.1691 USD |
| 2026-01-14 |
0.1820 USD |
613,700.0100 WLFI |
0.1807 USD |
0.1748 USD |
0.1902 USD |
0.1752 USD |
| 2026-01-13 |
0.1759 USD |
273,998.8100 WLFI |
0.1697 USD |
0.1674 USD |
0.1813 USD |
0.1803 USD |
| 2026-01-12 |
0.1683 USD |
750,044.7000 WLFI |
0.1643 USD |
0.1619 USD |
0.1713 USD |
0.1691 USD |
| 2026-01-11 |
0.1678 USD |
124,218.1900 WLFI |
0.1657 USD |
0.1640 USD |
0.1699 USD |
0.1667 USD |
| 2026-01-10 |
0.1675 USD |
153,736.9200 WLFI |
0.1669 USD |
0.1663 USD |
0.1689 USD |
0.1668 USD |
| 2026-01-09 |
0.1694 USD |
487,204.2100 WLFI |
0.1729 USD |
0.1625 USD |
0.1736 USD |
0.1676 USD |
| 2026-01-08 |
0.1762 USD |
770,764.1100 WLFI |
0.1691 USD |
0.1666 USD |
0.1877 USD |
0.1721 USD |
| 2026-01-07 |
0.1699 USD |
277,173.7100 WLFI |
0.1739 USD |
0.1653 USD |
0.1753 USD |
0.1679 USD |
| 2026-01-06 |
0.1744 USD |
167,234.8300 WLFI |
0.1739 USD |
0.1686 USD |
0.1784 USD |
0.1750 USD |
| 2026-01-05 |
0.1731 USD |
176,523.9800 WLFI |
0.1711 USD |
0.1702 USD |
0.1752 USD |
0.1747 USD |
| 2026-01-04 |
0.1731 USD |
170,778.1200 WLFI |
0.1744 USD |
0.1686 USD |
0.1811 USD |
0.1706 USD |
| 2026-01-03 |
0.1629 USD |
557,506.1200 WLFI |
0.1548 USD |
0.1504 USD |
0.1821 USD |
0.1727 USD |
| 2026-01-02 |
0.1490 USD |
504,574.5100 WLFI |
0.1468 USD |
0.1468 USD |
0.1543 USD |
0.1533 USD |
| 2026-01-01 |
0.1451 USD |
741,137.8600 WLFI |
0.1439 USD |
0.1434 USD |
0.1470 USD |
0.1469 USD |
| 2025-12-31 |
0.1435 USD |
584,937.4700 WLFI |
0.1444 USD |
0.1409 USD |
0.1461 USD |
0.1433 USD |
| 2025-12-30 |
0.1427 USD |
280,525.3400 WLFI |
0.1417 USD |
0.1405 USD |
0.1439 USD |
0.1438 USD |
| 2025-12-29 |
0.1448 USD |
193,211.1500 WLFI |
0.1444 USD |
0.1416 USD |
0.1510 USD |
0.1417 USD |
| 2025-12-28 |
0.1442 USD |
163,423.1800 WLFI |
0.1437 USD |
0.1428 USD |
0.1459 USD |
0.1445 USD |
| 2025-12-27 |
0.1426 USD |
115,812.6200 WLFI |
0.1468 USD |
0.1408 USD |
0.1471 USD |
0.1434 USD |
| 2025-12-26 |
0.1417 USD |
203,799.7200 WLFI |
0.1370 USD |
0.1370 USD |
0.1457 USD |
0.1457 USD |
| 2025-12-25 |
0.1364 USD |
158,675.7900 WLFI |
0.1337 USD |
0.1334 USD |
0.1401 USD |
0.1371 USD |
| 2025-12-24 |
0.1323 USD |
28,364.1000 WLFI |
0.1305 USD |
0.1305 USD |
0.1329 USD |
0.1329 USD |
| 2025-12-23 |
0.1328 USD |
78,100.7000 WLFI |
0.1346 USD |
0.1297 USD |
0.1368 USD |
0.1314 USD |
| 2025-12-22 |
0.1346 USD |
51,661.3400 WLFI |
0.1361 USD |
0.1334 USD |
0.1364 USD |
0.1346 USD |
| 2025-12-21 |
0.1331 USD |
60,422.2000 WLFI |
0.1327 USD |
0.1315 USD |
0.1345 USD |
0.1335 USD |
| 2025-12-20 |
0.1343 USD |
76,413.0300 WLFI |
0.1347 USD |
0.1339 USD |
0.1352 USD |
0.1342 USD |
| 2025-12-19 |
0.1318 USD |
266,897.5800 WLFI |
0.1261 USD |
0.1241 USD |
0.1361 USD |
0.1353 USD |
| 2025-12-18 |
0.1265 USD |
266,166.2700 WLFI |
0.1287 USD |
0.1220 USD |
0.1330 USD |
0.1257 USD |
| 2025-12-17 |
0.1325 USD |
204,641.9000 WLFI |
0.1346 USD |
0.1278 USD |
0.1386 USD |
0.1290 USD |
| 2025-12-16 |
0.1334 USD |
93,509.7600 WLFI |
0.1327 USD |
0.1311 USD |
0.1363 USD |
0.1351 USD |
| 2025-12-15 |
0.1344 USD |
117,998.7200 WLFI |
0.1367 USD |
0.1304 USD |
0.1405 USD |
0.1340 USD |
| 2025-12-14 |
0.1396 USD |
146,602.4700 WLFI |
0.1444 USD |
0.1369 USD |
0.1444 USD |
0.1373 USD |
| 2025-12-13 |
0.1442 USD |
81,408.7700 WLFI |
0.1432 USD |
0.1426 USD |
0.1456 USD |
0.1438 USD |
| 2025-12-12 |
0.1448 USD |
86,408.5800 WLFI |
0.1466 USD |
0.1413 USD |
0.1468 USD |
0.1437 USD |
| 2025-12-11 |
0.1478 USD |
138,407.3500 WLFI |
0.1535 USD |
0.1437 USD |
0.1537 USD |
0.1472 USD |
| 2025-12-10 |
0.1535 USD |
201,779.5800 WLFI |
0.1519 USD |
0.1512 USD |
0.1570 USD |
0.1547 USD |
| 2025-12-09 |
0.1532 USD |
170,485.4900 WLFI |
0.1511 USD |
0.1481 USD |
0.1587 USD |
0.1521 USD |
| 2025-12-08 |
0.1520 USD |
223,562.9400 WLFI |
0.1482 USD |
0.1479 USD |
0.1566 USD |
0.1507 USD |
| 2025-12-07 |
0.1479 USD |
207,707.7800 WLFI |
0.1512 USD |
0.1433 USD |
0.1522 USD |
0.1485 USD |
| 2025-12-06 |
0.1498 USD |
102,837.5900 WLFI |
0.1499 USD |
0.1480 USD |
0.1519 USD |
0.1507 USD |
| 2025-12-05 |
0.1514 USD |
210,547.9900 WLFI |
0.1529 USD |
0.1485 USD |
0.1552 USD |
0.1511 USD |
| 2025-12-04 |
0.1575 USD |
148,939.2200 WLFI |
0.1616 USD |
0.1513 USD |
0.1625 USD |
0.1536 USD |
| 2025-12-03 |
0.1604 USD |
188,179.9700 WLFI |
0.1608 USD |
0.1574 USD |
0.1643 USD |
0.1615 USD |
| 2025-12-02 |
0.1576 USD |
518,485.1000 WLFI |
0.1544 USD |
0.1512 USD |
0.1637 USD |
0.1600 USD |